| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 14.49 | 14.54 | 14.03 | 14.3 | 14.3 | -0.15 (-1.04%) | 31,563,520 |
| 23 Jul 2010 | USD | 14.29 | 14.68 | 14.14 | 14.45 | 14.45 | +0.17 (+1.19%) | 40,647,302 |
| 22 Jul 2010 | USD | 14 | 14.35 | 14 | 14.28 | 14.28 | +0.16 (+1.13%) | 31,532,941 |
| 21 Jul 2010 | USD | 14.15 | 14.31 | 13.99 | 14.12 | 14.12 | -0.05 (-0.35%) | 33,425,670 |
| 20 Jul 2010 | USD | 13.65 | 14.34 | 13.54 | 14.17 | 14.17 | +0.54 (+3.96%) | 63,946,307 |
| 19 Jul 2010 | USD | 12.71 | 14.11 | 12.68 | 13.63 | 13.63 | +0.8 (+6.24%) | 44,210,310 |
| 16 Jul 2010 | USD | 12.68 | 12.92 | 12.63 | 12.83 | 12.83 | +0.07 (+0.55%) | 13,446,449 |
| 15 Jul 2010 | USD | 13.09 | 13.24 | 12.75 | 12.76 | 12.76 | -0.39 (-2.97%) | 15,360,654 |
| 14 Jul 2010 | USD | 13.04 | 13.27 | 13.02 | 13.15 | 13.15 | +0.2 (+1.54%) | 18,056,979 |
| 13 Jul 2010 | USD | 13.13 | 13.16 | 12.9 | 12.95 | 12.95 | -0.37 (-2.78%) | 18,852,898 |
| 12 Jul 2010 | USD | 13.2 | 13.39 | 13.1 | 13.32 | 13.32 | +0.16 (+1.22%) | 26,346,184 |
| 9 Jul 2010 | USD | 12.85 | 13.28 | 12.66 | 13.16 | 13.16 | +0.3 (+2.33%) | 30,597,512 |
| 8 Jul 2010 | USD | 13.07 | 13.09 | 12.8 | 12.86 | 12.86 | -0.15 (-1.15%) | 13,261,561 |
| 7 Jul 2010 | USD | 12.87 | 13.05 | 12.68 | 13.01 | 13.01 | +0.14 (+1.09%) | 19,663,472 |
| 6 Jul 2010 | USD | 12.6 | 12.93 | 12.59 | 12.87 | 12.87 | +0.24 (+1.90%) | 17,318,841 |
| 5 Jul 2010 | USD | 12.73 | 12.81 | 12.45 | 12.63 | 12.63 | -0.31 (-2.40%) | 13,254,321 |
| 2 Jul 2010 | USD | 12.79 | 13.02 | 12.51 | 12.94 | 12.94 | +0.19 (+1.49%) | 20,044,417 |
| 1 Jul 2010 | USD | 12.83 | 13.05 | 12.73 | 12.75 | 12.75 | -0.08 (-0.62%) | 14,723,073 |
| 30 Jun 2010 | USD | 12.9 | 12.97 | 12.68 | 12.83 | 12.83 | -0.18 (-1.38%) | 15,886,306 |
| 29 Jun 2010 | USD | 14.03 | 14.07 | 12.99 | 13.01 | 13.01 | -0.93 (-6.67%) | 34,820,919 |
| 28 Jun 2010 | USD | 14 | 14.13 | 13.89 | 13.94 | 13.94 | -0.05 (-0.36%) | 12,425,665 |
| 25 Jun 2010 | USD | 14.14 | 14.22 | 13.92 | 13.99 | 13.99 | -0.25 (-1.76%) | 16,490,839 |
| 24 Jun 2010 | USD | 14.22 | 14.48 | 14.11 | 14.24 | 14.24 | -0.05 (-0.35%) | 15,063,105 |
| 23 Jun 2010 | USD | 14.27 | 14.57 | 14.12 | 14.29 | 14.29 | -0.06 (-0.42%) | 23,280,822 |
| 22 Jun 2010 | USD | 14.35 | 14.46 | 14.27 | 14.35 | 14.35 | -0.06 (-0.42%) | 18,839,307 |
| 21 Jun 2010 | USD | 13.93 | 14.46 | 13.91 | 14.41 | 14.41 | +0.5 (+3.59%) | 32,498,534 |
| 18 Jun 2010 | USD | 14.16 | 14.39 | 13.87 | 13.91 | 13.91 | -0.27 (-1.90%) | 22,247,040 |
| 17 Jun 2010 | USD | 14.46 | 14.52 | 14.16 | 14.18 | 14.18 | -0.14 (-0.98%) | 19,979,089 |
| 16 Jun 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
