| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 19.28 | 19.33 | 19 | 19.09 | 19.09 | -0.24 (-1.24%) | 42,104,944 |
| 27 Sep 2019 | USD | 19.16 | 19.33 | 19.16 | 19.33 | 19.33 | +0.15 (+0.78%) | 34,361,374 |
| 26 Sep 2019 | USD | 19.23 | 19.4 | 19 | 19.18 | 19.18 | 0.0 (0.0%) | 50,524,375 |
| 25 Sep 2019 | USD | 19.15 | 19.37 | 19.12 | 19.18 | 19.18 | -0.15 (-0.78%) | 41,873,287 |
| 24 Sep 2019 | USD | 19.36 | 19.55 | 19.22 | 19.33 | 19.33 | +0.03 (+0.16%) | 52,092,643 |
| 23 Sep 2019 | USD | 19.5 | 19.52 | 19.11 | 19.3 | 19.3 | -0.37 (-1.88%) | 67,753,233 |
| 20 Sep 2019 | USD | 19.78 | 19.78 | 19.43 | 19.67 | 19.67 | -0.13 (-0.66%) | 58,492,619 |
| 19 Sep 2019 | USD | 19.66 | 19.85 | 19.55 | 19.8 | 19.8 | +0.2 (+1.02%) | 49,076,360 |
| 18 Sep 2019 | USD | 19.87 | 19.87 | 19.56 | 19.6 | 19.6 | -0.2 (-1.01%) | 61,240,733 |
| 17 Sep 2019 | USD | 20.3 | 20.3 | 19.7 | 19.8 | 19.8 | -0.58 (-2.85%) | 95,196,228 |
| 16 Sep 2019 | USD | 20.92 | 20.98 | 20.28 | 20.38 | 20.38 | -0.43 (-2.07%) | 83,154,667 |
| 13 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 20.7 | 20.86 | 20.5 | 20.81 | 20.81 | +0.15 (+0.73%) | 77,475,262 |
| 11 Sep 2019 | USD | 20.9 | 21.02 | 20.49 | 20.66 | 20.66 | +0.06 (+0.29%) | 109,246,685 |
| 10 Sep 2019 | USD | 20.63 | 20.68 | 20.24 | 20.6 | 20.6 | 0.0 (0.0%) | 85,943,486 |
| 9 Sep 2019 | USD | 20.94 | 21.05 | 20.5 | 20.6 | 20.6 | +0.18 (+0.88%) | 101,562,091 |
| 6 Sep 2019 | USD | 20.58 | 20.66 | 20.25 | 20.42 | 20.42 | +0.24 (+1.19%) | 86,540,728 |
| 5 Sep 2019 | USD | 20.31 | 20.98 | 20.17 | 20.18 | 20.18 | +0.44 (+2.23%) | 177,271,699 |
| 4 Sep 2019 | USD | 19.38 | 19.84 | 19.21 | 19.74 | 19.74 | +0.41 (+2.12%) | 73,787,848 |
| 3 Sep 2019 | USD | 19.3 | 19.49 | 19.19 | 19.33 | 19.33 | -0.02 (-0.10%) | 41,957,585 |
| 2 Sep 2019 | USD | 18.92 | 19.5 | 18.87 | 19.35 | 19.35 | +0.39 (+2.06%) | 63,166,116 |
| 30 Aug 2019 | USD | 19.25 | 19.29 | 18.85 | 18.96 | 18.96 | -0.04 (-0.21%) | 45,352,062 |
| 29 Aug 2019 | USD | 19.33 | 19.35 | 18.95 | 19 | 19 | -0.27 (-1.40%) | 57,950,604 |
| 28 Aug 2019 | USD | 19.5 | 19.5 | 19.21 | 19.27 | 19.27 | -0.4 (-2.03%) | 46,281,837 |
| 27 Aug 2019 | USD | 19.44 | 19.98 | 19.4 | 19.67 | 19.67 | +0.31 (+1.60%) | 64,077,296 |
| 26 Aug 2019 | USD | 19.33 | 19.49 | 19.22 | 19.36 | 19.36 | -0.41 (-2.07%) | 49,585,727 |
| 23 Aug 2019 | USD | 19.83 | 20.16 | 19.66 | 19.77 | 19.77 | -0.12 (-0.60%) | 43,217,309 |
