| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 14.57 | 14.64 | 14.3 | 14.32 | 14.32 | -0.12 (-0.83%) | 24,400,148 |
| 10 Jun 2010 | USD | 14.55 | 14.73 | 14.41 | 14.44 | 14.44 | -0.38 (-2.56%) | 33,562,242 |
| 9 Jun 2010 | USD | 14.41 | 14.94 | 14.06 | 14.82 | 14.82 | +0.59 (+4.15%) | 63,140,849 |
| 8 Jun 2010 | USD | 13.93 | 14.45 | 13.93 | 14.23 | 14.23 | +0.26 (+1.86%) | 33,854,738 |
| 7 Jun 2010 | USD | 13.9 | 14.1 | 13.77 | 13.97 | 13.97 | -0.32 (-2.24%) | 30,462,443 |
| 4 Jun 2010 | USD | 13.82 | 14.68 | 13.78 | 14.29 | 14.29 | +0.34 (+2.44%) | 41,648,812 |
| 3 Jun 2010 | USD | 14.3 | 14.4 | 13.93 | 13.95 | 13.95 | -0.46 (-3.19%) | 27,977,267 |
| 2 Jun 2010 | USD | 13.89 | 14.46 | 13.77 | 14.41 | 14.41 | +0.41 (+2.93%) | 36,837,989 |
| 1 Jun 2010 | USD | 14.22 | 14.35 | 13.78 | 14 | 14 | -0.38 (-2.64%) | 33,526,204 |
| 31 May 2010 | USD | 14.95 | 15.04 | 14.35 | 14.38 | 14.38 | -0.73 (-4.83%) | 41,227,255 |
| 28 May 2010 | USD | 15.56 | 15.69 | 15.06 | 15.11 | 15.11 | -0.22 (-1.44%) | 39,969,032 |
| 27 May 2010 | USD | 15.11 | 15.42 | 14.78 | 15.33 | 15.33 | +0.09 (+0.59%) | 42,929,463 |
| 26 May 2010 | USD | 15.39 | 15.79 | 15 | 15.24 | 15.24 | -0.43 (-2.74%) | 76,390,763 |
| 25 May 2010 | USD | 15.9 | 16.14 | 15.55 | 15.67 | 15.67 | -0.52 (-3.21%) | 30,937,257 |
| 24 May 2010 | USD | 15.03 | 16.42 | 15.03 | 16.19 | 16.19 | +1.25 (+8.37%) | 47,354,940 |
| 21 May 2010 | USD | 14.34 | 14.99 | 14.21 | 14.94 | 14.94 | +0.14 (+0.95%) | 20,623,985 |
| 20 May 2010 | USD | 14.87 | 15.25 | 14.71 | 14.8 | 14.8 | -0.24 (-1.60%) | 14,844,614 |
| 19 May 2010 | USD | 15.1 | 15.33 | 14.78 | 15.04 | 15.04 | -0.19 (-1.25%) | 15,683,815 |
| 18 May 2010 | USD | 14.95 | 15.45 | 14.78 | 15.23 | 15.23 | +0.32 (+2.15%) | 19,724,160 |
| 17 May 2010 | USD | 15.95 | 15.95 | 14.9 | 14.91 | 14.91 | -1.25 (-7.74%) | 23,765,220 |
| 14 May 2010 | USD | 16.37 | 16.37 | 16.05 | 16.16 | 16.16 | -0.38 (-2.30%) | 16,331,877 |
| 13 May 2010 | USD | 16.24 | 16.57 | 16.16 | 16.54 | 16.54 | +0.17 (+1.04%) | 19,482,865 |
| 12 May 2010 | USD | 16 | 16.48 | 15.8 | 16.37 | 16.37 | +0.23 (+1.43%) | 20,736,776 |
| 11 May 2010 | USD | 17.18 | 17.18 | 16.08 | 16.14 | 16.14 | -0.64 (-3.81%) | 19,208,642 |
| 10 May 2010 | USD | 16.66 | 16.97 | 16.2 | 16.78 | 16.78 | 0.0 (0.0%) | 21,524,251 |
| 7 May 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 17.75 | 17.82 | 16.71 | 16.78 | 16.78 | -1.19 (-6.62%) | 21,227,930 |
| 5 May 2010 | USD | 17.59 | 18.02 | 17.22 | 17.97 | 17.97 | +0.17 (+0.96%) | 22,234,361 |
| 4 May 2010 | USD | 18.1 | 18.33 | 17.64 | 17.8 | 17.8 | -0.66 (-3.58%) | 17,994,108 |
