| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 18.05 | 18.47 | 17.9 | 18.46 | 18.46 | +0.45 (+2.50%) | 19,107,801 |
| 29 Apr 2010 | USD | 18.35 | 18.51 | 18 | 18.01 | 18.01 | -0.32 (-1.75%) | 12,424,680 |
| 28 Apr 2010 | USD | 18.18 | 18.46 | 17.95 | 18.33 | 18.33 | -0.04 (-0.22%) | 13,565,030 |
| 27 Apr 2010 | USD | 19 | 19 | 18.15 | 18.37 | 18.37 | -0.65 (-3.42%) | 19,097,101 |
| 26 Apr 2010 | USD | 19.45 | 19.55 | 18.99 | 19.02 | 19.02 | -0.34 (-1.76%) | 17,529,318 |
| 23 Apr 2010 | USD | 19.35 | 19.49 | 19.25 | 19.36 | 19.36 | +0.03 (+0.16%) | 16,064,902 |
| 22 Apr 2010 | USD | 19.8 | 19.81 | 19.25 | 19.33 | 19.33 | -0.61 (-3.06%) | 27,513,012 |
| 21 Apr 2010 | USD | 19.77 | 19.98 | 19.56 | 19.94 | 19.94 | +0.18 (+0.91%) | 19,640,376 |
| 20 Apr 2010 | USD | 20.08 | 20.22 | 19.52 | 19.76 | 19.76 | -0.26 (-1.30%) | 20,465,945 |
| 19 Apr 2010 | USD | 20.95 | 20.95 | 20.01 | 20.02 | 20.02 | -1.13 (-5.34%) | 31,725,830 |
| 16 Apr 2010 | USD | 21.55 | 21.57 | 21.08 | 21.15 | 21.15 | -0.42 (-1.95%) | 19,556,507 |
| 15 Apr 2010 | USD | 21.5 | 21.81 | 21.41 | 21.57 | 21.57 | +0.11 (+0.51%) | 24,154,652 |
| 14 Apr 2010 | USD | 21.6 | 21.68 | 21.34 | 21.46 | 21.46 | -0.25 (-1.15%) | 15,094,391 |
| 13 Apr 2010 | USD | 21.2 | 21.82 | 21.15 | 21.71 | 21.71 | +0.51 (+2.41%) | 32,611,688 |
| 12 Apr 2010 | USD | 21.51 | 21.55 | 21.1 | 21.2 | 21.2 | -0.3 (-1.40%) | 21,942,922 |
| 9 Apr 2010 | USD | 21.4 | 21.57 | 21.36 | 21.5 | 21.5 | +0.14 (+0.66%) | 16,154,909 |
| 8 Apr 2010 | USD | 21.54 | 21.72 | 21.35 | 21.36 | 21.36 | -0.22 (-1.02%) | 22,915,881 |
| 7 Apr 2010 | USD | 21.8 | 21.8 | 21.48 | 21.58 | 21.58 | -0.26 (-1.19%) | 19,640,422 |
| 6 Apr 2010 | USD | 21.85 | 22.05 | 21.7 | 21.84 | 21.84 | +0.04 (+0.18%) | 20,314,394 |
| 5 Apr 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 21.96 | 21.98 | 21.7 | 21.8 | 21.8 | -0.1 (-0.46%) | 20,084,618 |
| 1 Apr 2010 | USD | 21.6 | 21.95 | 21.51 | 21.9 | 21.9 | +0.28 (+1.30%) | 27,538,202 |
| 31 Mar 2010 | USD | 21.97 | 22 | 21.5 | 21.62 | 21.62 | -0.25 (-1.14%) | 23,476,554 |
| 30 Mar 2010 | USD | 22.06 | 22.06 | 21.68 | 21.87 | 21.87 | -0.21 (-0.95%) | 26,313,492 |
| 29 Mar 2010 | USD | 21.69 | 22.22 | 21.66 | 22.08 | 22.08 | +0.4 (+1.85%) | 36,178,159 |
| 26 Mar 2010 | USD | 21.32 | 21.88 | 21.32 | 21.68 | 21.68 | +0.32 (+1.50%) | 21,519,786 |
| 25 Mar 2010 | USD | 21.77 | 21.84 | 21.3 | 21.36 | 21.36 | -0.43 (-1.97%) | 26,296,700 |
| 24 Mar 2010 | USD | 21.75 | 21.94 | 21.69 | 21.79 | 21.79 | +0.07 (+0.32%) | 18,809,321 |
| 23 Mar 2010 | USD | 21.85 | 22.04 | 21.64 | 21.72 | 21.72 | -0.15 (-0.69%) | 24,308,809 |
