Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 22.37 | 22.37 | 21.85 | 21.87 | 21.87 | -0.44 (-1.97%) | 51,184,286 |
19 Mar 2010 | USD | 22.3 | 22.43 | 22.08 | 22.31 | 22.31 | +0.01 (+0.04%) | 28,732,202 |
18 Mar 2010 | USD | 22.59 | 22.68 | 22.15 | 22.3 | 22.3 | -0.35 (-1.55%) | 41,388,170 |
17 Mar 2010 | USD | 22.34 | 22.67 | 22.06 | 22.65 | 22.65 | +0.33 (+1.48%) | 51,425,225 |
16 Mar 2010 | USD | 22.17 | 22.48 | 22 | 22.32 | 22.32 | -0.09 (-0.40%) | 43,034,558 |
15 Mar 2010 | USD | 22.35 | 22.6 | 22.02 | 22.41 | 22.41 | -0.09 (-0.40%) | 34,719,842 |
12 Mar 2010 | USD | 22.83 | 23.05 | 22.41 | 22.5 | 22.5 | -0.42 (-1.83%) | 59,972,202 |
11 Mar 2010 | USD | 22.31 | 23.31 | 21.97 | 22.92 | 22.92 | +0.62 (+2.78%) | 92,174,741 |
10 Mar 2010 | USD | 22.41 | 22.89 | 22.08 | 22.3 | 22.3 | -0.08 (-0.36%) | 54,364,069 |
9 Mar 2010 | USD | 22.3 | 22.79 | 22 | 22.38 | 22.38 | -0.05 (-0.22%) | 61,894,847 |
8 Mar 2010 | USD | 22.32 | 22.53 | 22.03 | 22.43 | 22.43 | +0.18 (+0.81%) | 63,005,545 |
5 Mar 2010 | USD | 20.99 | 22.9 | 20.91 | 22.25 | 22.25 | +1.43 (+6.87%) | 173,176,766 |
4 Mar 2010 | USD | 21.29 | 21.43 | 20.72 | 20.82 | 20.82 | -0.61 (-2.85%) | 51,391,060 |
3 Mar 2010 | USD | 20.74 | 21.67 | 20.62 | 21.43 | 21.43 | +0.63 (+3.03%) | 83,469,099 |
2 Mar 2010 | USD | 21.21 | 21.27 | 20.73 | 20.8 | 20.8 | -0.35 (-1.65%) | 59,522,582 |
1 Mar 2010 | USD | 20.6 | 21.36 | 20.53 | 21.15 | 21.15 | +0.09 (+0.43%) | 95,596,204 |
26 Feb 2010 | USD | 21.01 | 21.94 | 21 | 21.06 | 21.06 | 0.0 (0.0%) | 310,913,636 |