Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.11 (+12.94%) | 10,000 |
27 Mar 2003 | MYR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
26 Mar 2003 | MYR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 0 |
25 Mar 2003 | MYR | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Mar 2003 | MYR | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 0 |
21 Mar 2003 | MYR | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 187,000 |
20 Mar 2003 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 129,000 |
19 Mar 2003 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 58,000 |
18 Mar 2003 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.11 (+13.75%) | 53,000 |
17 Mar 2003 | MYR | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 0 |
14 Mar 2003 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 114,000 |
13 Mar 2003 | MYR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 76,000 |
12 Mar 2003 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 38,000 |
11 Mar 2003 | MYR | 0.855 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 50,000 |
10 Mar 2003 | MYR | 0.81 | 0.86 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 24,000 |
7 Mar 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
6 Mar 2003 | MYR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,000 |
5 Mar 2003 | MYR | 0.895 | 0.895 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 0 |
4 Mar 2003 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,000 |
28 Feb 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
27 Feb 2003 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 0 |
26 Feb 2003 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 42,000 |
25 Feb 2003 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 40,000 |
24 Feb 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
21 Feb 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 26,000 |
20 Feb 2003 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
19 Feb 2003 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 18,000 |
18 Feb 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,000 |
17 Feb 2003 | MYR | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 39,000 |