Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,000 |
4 Oct 2002 | MYR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 0 |
3 Oct 2002 | MYR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Oct 2002 | MYR | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
1 Oct 2002 | MYR | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,000 |
30 Sep 2002 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 0 |
27 Sep 2002 | MYR | 1.3 | 1.3 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 0 |
26 Sep 2002 | MYR | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 10,000 |
25 Sep 2002 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,000 |
24 Sep 2002 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 25,000 |
23 Sep 2002 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,000 |
20 Sep 2002 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 0 |
19 Sep 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,000 |
18 Sep 2002 | MYR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 0 |
17 Sep 2002 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 0 |
16 Sep 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 3,000 |
13 Sep 2002 | MYR | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 0 |
12 Sep 2002 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,000 |
11 Sep 2002 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 7,000 |
10 Sep 2002 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,000 |
9 Sep 2002 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,000 |
6 Sep 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,000 |
5 Sep 2002 | MYR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 0 |
4 Sep 2002 | MYR | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 17,000 |
3 Sep 2002 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 29,000 |
2 Sep 2002 | MYR | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 44,000 |
30 Aug 2002 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Aug 2002 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,000 |
28 Aug 2002 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 7,000 |
27 Aug 2002 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 12,000 |