Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
21 Aug 2002 | MYR | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 0 |
20 Aug 2002 | MYR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 55,000 |
19 Aug 2002 | MYR | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 39,000 |
16 Aug 2002 | MYR | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 31,000 |
15 Aug 2002 | MYR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
14 Aug 2002 | MYR | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 24,000 |
13 Aug 2002 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 9,000 |
12 Aug 2002 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
9 Aug 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,000 |
8 Aug 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 7,000 |
7 Aug 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 17,000 |
6 Aug 2002 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 21,000 |
5 Aug 2002 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 31,000 |
2 Aug 2002 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 34,000 |
1 Aug 2002 | MYR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Jul 2002 | MYR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 0 |
30 Jul 2002 | MYR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 7,000 |
29 Jul 2002 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
26 Jul 2002 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,000 |
25 Jul 2002 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 8,000 |
24 Jul 2002 | MYR | 1.41 | 1.43 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 15,000 |
23 Jul 2002 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14,000 |
22 Jul 2002 | MYR | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 41,000 |
19 Jul 2002 | MYR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 11,000 |
18 Jul 2002 | MYR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 10,000 |
17 Jul 2002 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,000 |
16 Jul 2002 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 13,000 |
15 Jul 2002 | MYR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |