Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | MYR | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 0 |
15 Nov 2002 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 30,000 |
14 Nov 2002 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 18,000 |
13 Nov 2002 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 0 |
12 Nov 2002 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.1 (+8.70%) | 263,000 |
11 Nov 2002 | MYR | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Nov 2002 | MYR | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 0 |
7 Nov 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,000 |
6 Nov 2002 | MYR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 0 |
5 Nov 2002 | MYR | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | +0.13 (+11.61%) | 49,000 |
4 Nov 2002 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 0 |
31 Oct 2002 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,000 |
30 Oct 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 69,000 |
29 Oct 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 37,000 |
28 Oct 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 55,000 |
25 Oct 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 28,000 |
24 Oct 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,000 |
23 Oct 2002 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.04 (+3.57%) | 8,000 |
22 Oct 2002 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
21 Oct 2002 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 6,000 |
18 Oct 2002 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 6,000 |
17 Oct 2002 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,000 |
16 Oct 2002 | MYR | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 0 |
15 Oct 2002 | MYR | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 0 |
14 Oct 2002 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 10,000 |
11 Oct 2002 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,000 |
10 Oct 2002 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
9 Oct 2002 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
8 Oct 2002 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000 |