Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | +0.07 (+4.61%) | 92,000 |
23 May 2002 | MYR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 May 2002 | MYR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 0 |
21 May 2002 | MYR | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 9,000 |
20 May 2002 | MYR | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 27,000 |
17 May 2002 | MYR | 1.55 | 1.59 | 1.51 | 1.59 | 1.59 | +0.06 (+3.92%) | 48,000 |
16 May 2002 | MYR | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 20,000 |
15 May 2002 | MYR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,000 |
14 May 2002 | MYR | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 200,000 |
13 May 2002 | MYR | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 8,000 |
10 May 2002 | MYR | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 778,000 |
9 May 2002 | MYR | 1.64 | 1.64 | 1.56 | 1.61 | 1.61 | -0.03 (-1.83%) | 17,000 |
8 May 2002 | MYR | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 147,000 |
7 May 2002 | MYR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 50,000 |
6 May 2002 | MYR | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 24,000 |
3 May 2002 | MYR | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 13,000 |
2 May 2002 | MYR | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 2,000 |
1 May 2002 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,000 |
29 Apr 2002 | MYR | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 6,000 |
26 Apr 2002 | MYR | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 14,000 |
25 Apr 2002 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 36,000 |
23 Apr 2002 | MYR | 1.62 | 1.67 | 1.57 | 1.67 | 1.67 | +0.01 (+0.60%) | 38,000 |
22 Apr 2002 | MYR | 1.66 | 1.7 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 70,000 |
19 Apr 2002 | MYR | 1.68 | 1.69 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 44,000 |
18 Apr 2002 | MYR | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 114,000 |
17 Apr 2002 | MYR | 1.67 | 1.73 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 123,000 |
16 Apr 2002 | MYR | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 128,000 |