Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | MYR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
12 Jul 2002 | MYR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 25,000 |
11 Jul 2002 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
10 Jul 2002 | MYR | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,000 |
9 Jul 2002 | MYR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 16,000 |
8 Jul 2002 | MYR | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,000 |
5 Jul 2002 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
4 Jul 2002 | MYR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
3 Jul 2002 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 7,000 |
2 Jul 2002 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,000 |
1 Jul 2002 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 11,000 |
28 Jun 2002 | MYR | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 4,000 |
27 Jun 2002 | MYR | 1.44 | 1.5 | 1.4 | 1.49 | 1.49 | -0.05 (-3.25%) | 21,000 |
26 Jun 2002 | MYR | 1.54 | 1.58 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 8,000 |
25 Jun 2002 | MYR | 1.52 | 1.54 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 24,000 |
24 Jun 2002 | MYR | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 35,000 |
21 Jun 2002 | MYR | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 24,000 |
20 Jun 2002 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 19,000 |
19 Jun 2002 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 139,000 |
18 Jun 2002 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 57,000 |
17 Jun 2002 | MYR | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | +0.06 (+4%) | 88,000 |
14 Jun 2002 | MYR | 1.48 | 1.51 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 31,000 |
13 Jun 2002 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,000 |
12 Jun 2002 | MYR | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 17,000 |
11 Jun 2002 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 9,000 |
10 Jun 2002 | MYR | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 14,000 |
7 Jun 2002 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 7,000 |
6 Jun 2002 | MYR | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 34,000 |
5 Jun 2002 | MYR | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 40,000 |
4 Jun 2002 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 200,000 |