Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | MYR | 1.68 | 1.69 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 44,000 |
18 Apr 2002 | MYR | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 114,000 |
17 Apr 2002 | MYR | 1.67 | 1.73 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 123,000 |
16 Apr 2002 | MYR | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 128,000 |
15 Apr 2002 | MYR | 1.54 | 1.65 | 1.54 | 1.6 | 1.6 | +0.09 (+5.96%) | 109,000 |
12 Apr 2002 | MYR | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 115,000 |
11 Apr 2002 | MYR | 1.46 | 1.53 | 1.46 | 1.5 | 1.5 | +0.08 (+5.63%) | 125,000 |
10 Apr 2002 | MYR | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.04 (+2.90%) | 92,000 |
9 Apr 2002 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 22,000 |
8 Apr 2002 | MYR | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 66,000 |
5 Apr 2002 | MYR | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 39,000 |
4 Apr 2002 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 17,000 |
3 Apr 2002 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,000 |
2 Apr 2002 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 42,000 |
1 Apr 2002 | MYR | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,000 |
29 Mar 2002 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
28 Mar 2002 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 41,000 |
27 Mar 2002 | MYR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 67,000 |
26 Mar 2002 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 32,000 |
25 Mar 2002 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 25,000 |
22 Mar 2002 | MYR | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 39,000 |
21 Mar 2002 | MYR | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 42,000 |
20 Mar 2002 | MYR | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 28,000 |
19 Mar 2002 | MYR | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 14,000 |
18 Mar 2002 | MYR | 1.17 | 1.3 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 14,000 |
15 Mar 2002 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Mar 2002 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 25,000 |
13 Mar 2002 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
12 Mar 2002 | MYR | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 18,000 |
11 Mar 2002 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,000 |