Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 20,000 |
25 Dec 2001 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Dec 2001 | MYR | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 40,000 |
21 Dec 2001 | MYR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.06 (+5.31%) | 65,000 |
20 Dec 2001 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 24,000 |
19 Dec 2001 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Dec 2001 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Dec 2001 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Dec 2001 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
13 Dec 2001 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 20,000 |
12 Dec 2001 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 27,000 |
11 Dec 2001 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
10 Dec 2001 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 3,000 |
7 Dec 2001 | MYR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 116,000 |
6 Dec 2001 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 49,000 |