SHL Consolidated Bhd Recent Share Price (KLSE:6017)

2 Followers KLSE:6017 - SHL Consolidated Bhd SHL Consolidated Bhd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,400
23 Jan 2024	MYR	2.15	2.2	2.15	2.2	2.2	+0.08 (+3.77%)	5,900
22 Jan 2024	MYR	2.08	2.12	2.08	2.12	2.12	+0.06 (+2.91%)	3,500
19 Jan 2024	MYR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
18 Jan 2024	MYR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
17 Jan 2024	MYR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
16 Jan 2024	MYR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
15 Jan 2024	MYR	2.06	2.06	2.06	2.06	2.06	-0.04 (-1.90%)	2,000
12 Jan 2024	MYR	2.1	2.13	2.1	2.1	2.1	+0.03 (+1.45%)	3,200
11 Jan 2024	MYR	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
10 Jan 2024	MYR	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
9 Jan 2024	MYR	2.07	2.07	2.07	2.07	2.07	-0.03 (-1.43%)	2,000
8 Jan 2024	MYR	2.12	2.12	2.04	2.1	2.1	-0.02 (-0.94%)	5,100
5 Jan 2024	MYR	2.12	2.12	2.12	2.12	2.12	+0.08 (+3.92%)	3,000
4 Jan 2024	MYR	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	11,000
3 Jan 2024	MYR	2.04	2.04	2.04	2.04	2.04	+0.01 (+0.49%)	31,800
2 Jan 2024	MYR	2.05	2.05	2.03	2.03	2.03	-0.02 (-0.98%)	9,200
29 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
28 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	3,000
27 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	-0.02 (-0.97%)	3,800
26 Dec 2023	MYR	2.07	2.07	2.06	2.07	2.07	+0.02 (+0.98%)	3,300
22 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
21 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
20 Dec 2023	MYR	2.06	2.06	2.05	2.05	2.05	0.0 (0.0%)	1,200
19 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
18 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	500
15 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	5,500
14 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	9,300
13 Dec 2023	MYR	2.05	2.05	2.05	2.05	2.05	-0.02 (-0.97%)	10,000
12 Dec 2023	MYR	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	1,200

First
1
2
3
4
5
Last