Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 2,000 |
13 Sep 2023 | MYR | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.06 (+2.83%) | 3,700 |
12 Sep 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,200 |
8 Sep 2023 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,600 |
7 Sep 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 18,900 |
5 Sep 2023 | MYR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 5,000 |
4 Sep 2023 | MYR | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,400 |
1 Sep 2023 | MYR | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 4,100 |
30 Aug 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | MYR | 2.17 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 25,400 |
25 Aug 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 3,400 |
24 Aug 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,000 |
22 Aug 2023 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,300 |
21 Aug 2023 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,000 |
18 Aug 2023 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,200 |
17 Aug 2023 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 10,000 |
16 Aug 2023 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 2,200 |
11 Aug 2023 | MYR | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 14,000 |
10 Aug 2023 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.08 (+3.85%) | 7,100 |
8 Aug 2023 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 6,000 |
4 Aug 2023 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 3,000 |
3 Aug 2023 | MYR | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 22,800 |