Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 7,900 |
31 Jul 2023 | MYR | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.06 (+2.87%) | 39,700 |
28 Jul 2023 | MYR | 2.1 | 2.1 | 2.05 | 2.09 | 2.09 | +0.07 (+3.47%) | 8,600 |
27 Jul 2023 | MYR | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 21,900 |
26 Jul 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 6,000 |
21 Jul 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 6,000 |
20 Jul 2023 | MYR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 13,400 |
18 Jul 2023 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 16,800 |
13 Jul 2023 | MYR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 24,800 |
12 Jul 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,500 |
11 Jul 2023 | MYR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 13,000 |
10 Jul 2023 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 23,200 |
7 Jul 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 1.88 | 2 | 1.88 | 2 | 2 | +0.15 (+8.11%) | 11,500 |
5 Jul 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,000 |
3 Jul 2023 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 3,700 |
30 Jun 2023 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 200 |
28 Jun 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 6,100 |
27 Jun 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
26 Jun 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,000 |
23 Jun 2023 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.16 (-8%) | 2,200 |
20 Jun 2023 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |