Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.73 | 6.88 | 6.73 | 6.78 | 6.78 | +0.01 (+0.15%) | 92,126,870 |
11 Apr 2024 | CNY | 6.62 | 6.84 | 6.59 | 6.77 | 6.77 | +0.1 (+1.50%) | 68,073,840 |
10 Apr 2024 | CNY | 6.73 | 6.8 | 6.65 | 6.67 | 6.67 | -0.07 (-1.04%) | 53,256,710 |
9 Apr 2024 | CNY | 6.88 | 6.9 | 6.73 | 6.74 | 6.74 | -0.13 (-1.89%) | 75,051,080 |
8 Apr 2024 | CNY | 6.87 | 6.93 | 6.83 | 6.87 | 6.87 | -0.03 (-0.43%) | 63,146,190 |
3 Apr 2024 | CNY | 6.93 | 6.95 | 6.82 | 6.9 | 6.9 | -0.01 (-0.14%) | 78,678,850 |
2 Apr 2024 | CNY | 6.88 | 6.98 | 6.84 | 6.91 | 6.91 | +0.04 (+0.58%) | 79,788,910 |
1 Apr 2024 | CNY | 6.84 | 6.9 | 6.79 | 6.87 | 6.87 | +0.05 (+0.73%) | 93,658,260 |
29 Mar 2024 | CNY | 6.6 | 6.82 | 6.58 | 6.82 | 6.82 | +0.2 (+3.02%) | 107,063,200 |
28 Mar 2024 | CNY | 6.53 | 6.64 | 6.49 | 6.62 | 6.62 | +0.07 (+1.07%) | 78,831,260 |
27 Mar 2024 | CNY | 6.55 | 6.6 | 6.51 | 6.55 | 6.55 | 0.0 (0.0%) | 67,100,020 |
26 Mar 2024 | CNY | 6.47 | 6.59 | 6.44 | 6.55 | 6.55 | +0.08 (+1.24%) | 86,449,360 |
25 Mar 2024 | CNY | 6.45 | 6.55 | 6.43 | 6.47 | 6.47 | 0.0 (0.0%) | 72,318,960 |
22 Mar 2024 | CNY | 6.48 | 6.51 | 6.37 | 6.47 | 6.47 | +0.01 (+0.15%) | 78,102,450 |
21 Mar 2024 | CNY | 6.44 | 6.49 | 6.38 | 6.46 | 6.46 | +0.02 (+0.31%) | 66,603,680 |
20 Mar 2024 | CNY | 6.42 | 6.47 | 6.36 | 6.44 | 6.44 | 0.0 (0.0%) | 76,465,070 |
19 Mar 2024 | CNY | 6.5 | 6.53 | 6.43 | 6.44 | 6.44 | -0.05 (-0.77%) | 64,578,180 |
18 Mar 2024 | CNY | 6.5 | 6.61 | 6.46 | 6.49 | 6.49 | -0.02 (-0.31%) | 115,983,620 |
15 Mar 2024 | CNY | 6.5 | 6.53 | 6.44 | 6.51 | 6.51 | +0.01 (+0.15%) | 72,484,590 |
14 Mar 2024 | CNY | 6.5 | 6.62 | 6.47 | 6.5 | 6.5 | +0.02 (+0.31%) | 87,559,470 |
13 Mar 2024 | CNY | 6.48 | 6.5 | 6.4 | 6.48 | 6.48 | -0.04 (-0.61%) | 106,365,910 |
12 Mar 2024 | CNY | 6.79 | 6.81 | 6.49 | 6.52 | 6.52 | -0.28 (-4.12%) | 217,634,320 |
11 Mar 2024 | CNY | 6.87 | 7 | 6.73 | 6.8 | 6.8 | -0.08 (-1.16%) | 128,303,260 |
8 Mar 2024 | CNY | 6.88 | 6.89 | 6.78 | 6.88 | 6.88 | +0.02 (+0.29%) | 82,216,900 |
7 Mar 2024 | CNY | 6.78 | 6.97 | 6.77 | 6.86 | 6.86 | +0.08 (+1.18%) | 125,642,920 |
6 Mar 2024 | CNY | 6.81 | 6.87 | 6.74 | 6.78 | 6.78 | -0.02 (-0.29%) | 109,690,980 |
5 Mar 2024 | CNY | 6.64 | 6.8 | 6.64 | 6.8 | 6.8 | +0.15 (+2.26%) | 143,732,000 |
4 Mar 2024 | CNY | 6.56 | 6.73 | 6.56 | 6.65 | 6.65 | +0.1 (+1.53%) | 123,834,140 |
1 Mar 2024 | CNY | 6.42 | 6.62 | 6.42 | 6.55 | 6.55 | +0.17 (+2.66%) | 139,171,430 |
29 Feb 2024 | CNY | 6.18 | 6.38 | 6.16 | 6.38 | 6.38 | +0.18 (+2.90%) | 98,873,630 |