| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 5.75 | 5.82 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 85,225,072 |
| 19 Jun 2020 | USD | 5.66 | 5.68 | 5.62 | 5.66 | 5.66 | +0.02 (+0.35%) | 53,786,047 |
| 18 Jun 2020 | USD | 5.59 | 5.68 | 5.57 | 5.64 | 5.64 | +0.04 (+0.71%) | 54,345,708 |
| 17 Jun 2020 | USD | 5.62 | 5.62 | 5.58 | 5.6 | 5.6 | -0.02 (-0.36%) | 40,440,481 |
| 16 Jun 2020 | USD | 5.63 | 5.64 | 5.6 | 5.62 | 5.62 | +0.02 (+0.36%) | 56,353,870 |
| 15 Jun 2020 | USD | 5.67 | 5.68 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 80,038,412 |
| 12 Jun 2020 | USD | 5.73 | 5.73 | 5.65 | 5.72 | 5.72 | -0.06 (-1.04%) | 121,836,028 |
| 11 Jun 2020 | USD | 5.84 | 5.84 | 5.77 | 5.78 | 5.78 | -0.06 (-1.03%) | 53,746,005 |
| 10 Jun 2020 | USD | 5.89 | 5.89 | 5.83 | 5.84 | 5.84 | -0.04 (-0.68%) | 33,022,366 |
| 9 Jun 2020 | USD | 5.86 | 5.88 | 5.85 | 5.88 | 5.88 | +0.02 (+0.34%) | 32,215,991 |
| 8 Jun 2020 | USD | 5.88 | 5.91 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 41,656,002 |
| 5 Jun 2020 | USD | 5.89 | 5.9 | 5.84 | 5.88 | 5.88 | -0.01 (-0.17%) | 36,455,488 |
| 4 Jun 2020 | USD | 5.95 | 5.95 | 5.88 | 5.89 | 5.89 | -0.03 (-0.51%) | 23,667,982 |
| 3 Jun 2020 | USD | 5.91 | 5.98 | 5.91 | 5.92 | 5.92 | 0.0 (0.0%) | 40,747,098 |
| 2 Jun 2020 | USD | 5.89 | 5.94 | 5.86 | 5.92 | 5.92 | +0.03 (+0.51%) | 56,064,164 |
| 1 Jun 2020 | USD | 5.86 | 5.91 | 5.85 | 5.89 | 5.89 | +0.05 (+0.86%) | 55,010,288 |
| 29 May 2020 | USD | 5.87 | 5.88 | 5.82 | 5.84 | 5.84 | -0.05 (-0.85%) | 45,373,800 |
| 28 May 2020 | USD | 5.94 | 5.97 | 5.86 | 5.89 | 5.89 | -0.04 (-0.67%) | 30,779,996 |
| 27 May 2020 | USD | 5.95 | 5.96 | 5.91 | 5.93 | 5.93 | -0.02 (-0.34%) | 24,163,047 |
| 26 May 2020 | USD | 5.99 | 5.99 | 5.92 | 5.95 | 5.95 | +0.01 (+0.17%) | 29,631,482 |
| 25 May 2020 | USD | 6.02 | 6.02 | 5.92 | 5.94 | 5.94 | -0.04 (-0.67%) | 30,493,376 |
| 22 May 2020 | USD | 6.03 | 6.06 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 34,963,026 |
| 21 May 2020 | USD | 6.12 | 6.12 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 28,268,849 |
| 20 May 2020 | USD | 6.09 | 6.12 | 6.05 | 6.1 | 6.1 | +0.02 (+0.33%) | 33,199,470 |
| 19 May 2020 | USD | 6.1 | 6.12 | 6.07 | 6.08 | 6.08 | +0.02 (+0.33%) | 23,029,831 |
| 18 May 2020 | USD | 6.08 | 6.13 | 6.05 | 6.06 | 6.06 | -0.01 (-0.16%) | 24,529,332 |
| 15 May 2020 | USD | 6.13 | 6.14 | 6.06 | 6.07 | 6.07 | -0.03 (-0.49%) | 31,391,580 |
| 14 May 2020 | USD | 6.11 | 6.12 | 6.09 | 6.1 | 6.1 | -0.03 (-0.49%) | 27,047,190 |
| 13 May 2020 | USD | 6.15 | 6.15 | 6.11 | 6.13 | 6.13 | -0.03 (-0.49%) | 30,383,817 |
| 12 May 2020 | USD | 6.19 | 6.21 | 6.14 | 6.16 | 6.16 | -0.03 (-0.48%) | 28,089,429 |
