| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 7.91 | 7.94 | 7.86 | 7.87 | 7.87 | -0.04 (-0.51%) | 24,952,301 |
| 5 Jun 2019 | USD | 7.98 | 7.99 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 22,164,254 |
| 4 Jun 2019 | USD | 7.92 | 7.95 | 7.86 | 7.9 | 7.9 | -0.02 (-0.25%) | 25,940,424 |
| 3 Jun 2019 | USD | 7.92 | 8 | 7.88 | 7.92 | 7.92 | +0.01 (+0.13%) | 29,680,445 |
| 31 May 2019 | USD | 7.94 | 8.01 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 24,975,641 |
| 30 May 2019 | USD | 7.97 | 8 | 7.88 | 7.97 | 7.97 | -0.02 (-0.25%) | 29,268,734 |
| 29 May 2019 | USD | 7.98 | 8.06 | 7.94 | 7.99 | 7.99 | -0.06 (-0.75%) | 36,911,526 |
| 28 May 2019 | USD | 7.9 | 8.05 | 7.86 | 8.05 | 8.05 | +0.15 (+1.90%) | 68,219,920 |
| 27 May 2019 | USD | 7.81 | 7.92 | 7.76 | 7.9 | 7.9 | +0.11 (+1.41%) | 39,835,185 |
| 24 May 2019 | USD | 7.83 | 7.88 | 7.77 | 7.79 | 7.79 | -0.02 (-0.26%) | 40,568,638 |
| 23 May 2019 | USD | 7.93 | 7.94 | 7.79 | 7.81 | 7.81 | -0.14 (-1.76%) | 47,065,258 |
| 22 May 2019 | USD | 8.03 | 8.05 | 7.92 | 7.95 | 7.95 | -0.09 (-1.12%) | 41,362,396 |
| 21 May 2019 | USD | 8 | 8.07 | 7.99 | 8.04 | 8.04 | +0.04 (+0.50%) | 41,807,461 |
| 20 May 2019 | USD | 7.98 | 8.06 | 7.95 | 8 | 8 | +0.01 (+0.13%) | 41,856,701 |
| 17 May 2019 | USD | 8.13 | 8.15 | 7.97 | 7.99 | 7.99 | -0.14 (-1.72%) | 63,813,796 |
| 16 May 2019 | USD | 8.08 | 8.14 | 8.06 | 8.13 | 8.13 | +0.05 (+0.62%) | 46,492,738 |
| 15 May 2019 | USD | 8.09 | 8.12 | 8.05 | 8.08 | 8.08 | +0.05 (+0.62%) | 42,156,274 |
| 14 May 2019 | USD | 8.03 | 8.15 | 8.01 | 8.03 | 8.03 | -0.08 (-0.99%) | 43,786,212 |
| 13 May 2019 | USD | 8.14 | 8.19 | 8.1 | 8.11 | 8.11 | -0.1 (-1.22%) | 34,865,175 |
| 10 May 2019 | USD | 8.14 | 8.24 | 8 | 8.21 | 8.21 | +0.11 (+1.36%) | 65,392,368 |
| 9 May 2019 | USD | 8.1 | 8.18 | 8.05 | 8.1 | 8.1 | -0.05 (-0.61%) | 44,186,676 |
| 8 May 2019 | USD | 8.12 | 8.22 | 8.08 | 8.15 | 8.15 | -0.08 (-0.97%) | 48,360,577 |
| 7 May 2019 | USD | 8.25 | 8.31 | 8.14 | 8.23 | 8.23 | +0.07 (+0.86%) | 53,164,297 |
| 6 May 2019 | USD | 8.5 | 8.52 | 8.11 | 8.16 | 8.16 | -0.48 (-5.56%) | 94,618,755 |
| 3 May 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 8.56 | 8.68 | 8.55 | 8.64 | 8.64 | +0.14 (+1.65%) | 51,968,086 |
| 29 Apr 2019 | USD | 8.68 | 8.71 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 80,528,881 |
