| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | USD | 4.36 | 4.79 | 4.31 | 4.79 | 4.79 | +0.44 (+10.11%) | 423,438,448 |
| 2 Feb 2009 | USD | 4.35 | 4.4 | 4.29 | 4.35 | 4.35 | +0.05 (+1.16%) | 79,282,919 |
| 30 Jan 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 4.34 | 4.34 | 4.22 | 4.3 | 4.3 | -0.04 (-0.92%) | 94,889,875 |
| 22 Jan 2009 | USD | 4.36 | 4.37 | 4.3 | 4.34 | 4.34 | +0.01 (+0.23%) | 54,024,784 |
| 21 Jan 2009 | USD | 4.33 | 4.39 | 4.28 | 4.33 | 4.33 | -0.07 (-1.59%) | 74,499,400 |
| 20 Jan 2009 | USD | 4.38 | 4.43 | 4.29 | 4.4 | 4.4 | +0.02 (+0.46%) | 83,808,902 |
| 19 Jan 2009 | USD | 4.49 | 4.55 | 4.33 | 4.38 | 4.38 | -0.08 (-1.79%) | 133,340,692 |
| 16 Jan 2009 | USD | 4.42 | 4.5 | 4.4 | 4.46 | 4.46 | +0.03 (+0.68%) | 167,592,599 |
| 15 Jan 2009 | USD | 4.35 | 4.49 | 4.33 | 4.43 | 4.43 | +0.03 (+0.68%) | 110,069,625 |
| 14 Jan 2009 | USD | 4.24 | 4.41 | 4.24 | 4.4 | 4.4 | +0.15 (+3.53%) | 89,385,865 |
| 13 Jan 2009 | USD | 4.23 | 4.32 | 4.2 | 4.25 | 4.25 | -0.04 (-0.93%) | 41,428,761 |
| 12 Jan 2009 | USD | 4.32 | 4.34 | 4.23 | 4.29 | 4.29 | -0.03 (-0.69%) | 62,319,144 |
| 9 Jan 2009 | USD | 4.25 | 4.32 | 4.25 | 4.32 | 4.32 | +0.07 (+1.65%) | 48,490,661 |
| 8 Jan 2009 | USD | 4.28 | 4.35 | 4.2 | 4.25 | 4.25 | -0.14 (-3.19%) | 102,046,830 |
| 7 Jan 2009 | USD | 4.53 | 4.55 | 4.36 | 4.39 | 4.39 | -0.15 (-3.30%) | 136,807,904 |
| 6 Jan 2009 | USD | 4.5 | 4.57 | 4.41 | 4.54 | 4.54 | +0.03 (+0.67%) | 150,806,114 |
| 5 Jan 2009 | USD | 4.38 | 4.52 | 4.34 | 4.51 | 4.51 | +0.2 (+4.64%) | 114,654,295 |
| 2 Jan 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.35 | 4.41 | 4.3 | 4.31 | 4.31 | -0.04 (-0.92%) | 99,160,430 |
| 30 Dec 2008 | USD | 4.35 | 4.39 | 4.27 | 4.35 | 4.35 | -0.02 (-0.46%) | 66,769,491 |
| 29 Dec 2008 | USD | 4.17 | 4.45 | 4.15 | 4.37 | 4.37 | +0.18 (+4.30%) | 129,066,647 |
| 26 Dec 2008 | USD | 4.23 | 4.25 | 4.16 | 4.19 | 4.19 | -0.04 (-0.95%) | 40,893,209 |
| 25 Dec 2008 | USD | 4.19 | 4.28 | 4.16 | 4.23 | 4.23 | +0.03 (+0.71%) | 53,689,759 |
| 24 Dec 2008 | USD | 4.06 | 4.2 | 4.04 | 4.2 | 4.2 | +0.07 (+1.69%) | 85,054,524 |
