| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | USD | 3.78 | 3.84 | 3.69 | 3.7 | 3.7 | -0.14 (-3.65%) | 197,491,776 |
| 10 Nov 2008 | USD | 3.6 | 3.84 | 3.55 | 3.84 | 3.84 | +0.35 (+10.03%) | 343,643,001 |
| 7 Nov 2008 | USD | 3.4 | 3.55 | 3.4 | 3.49 | 3.49 | +0.04 (+1.16%) | 65,200,489 |
| 6 Nov 2008 | USD | 3.45 | 3.5 | 3.39 | 3.45 | 3.45 | -0.07 (-1.99%) | 52,125,109 |
| 5 Nov 2008 | USD | 3.46 | 3.58 | 3.41 | 3.52 | 3.52 | +0.12 (+3.53%) | 103,081,681 |
| 4 Nov 2008 | USD | 3.52 | 3.52 | 3.38 | 3.4 | 3.4 | -0.12 (-3.41%) | 57,162,241 |
| 3 Nov 2008 | USD | 3.48 | 3.56 | 3.47 | 3.52 | 3.52 | +0.03 (+0.86%) | 32,218,945 |
| 31 Oct 2008 | USD | 3.5 | 3.55 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 51,745,080 |
| 30 Oct 2008 | USD | 3.44 | 3.63 | 3.39 | 3.54 | 3.54 | +0.14 (+4.12%) | 122,748,520 |
| 29 Oct 2008 | USD | 3.47 | 3.49 | 3.39 | 3.4 | 3.4 | -0.04 (-1.16%) | 69,304,132 |
| 28 Oct 2008 | USD | 3.2 | 3.46 | 3.2 | 3.44 | 3.44 | +0.13 (+3.93%) | 110,020,864 |
| 27 Oct 2008 | USD | 3.47 | 3.55 | 3.29 | 3.31 | 3.31 | -0.16 (-4.61%) | 146,378,279 |
| 24 Oct 2008 | USD | 3.42 | 3.53 | 3.38 | 3.47 | 3.47 | +0.05 (+1.46%) | 82,454,381 |
| 23 Oct 2008 | USD | 3.3 | 3.44 | 3.25 | 3.42 | 3.42 | +0.02 (+0.59%) | 67,083,546 |
| 22 Oct 2008 | USD | 3.54 | 3.54 | 3.35 | 3.4 | 3.4 | -0.19 (-5.29%) | 169,296,044 |
| 21 Oct 2008 | USD | 3.68 | 3.68 | 3.53 | 3.59 | 3.59 | -0.06 (-1.64%) | 122,155,479 |
| 20 Oct 2008 | USD | 3.59 | 3.7 | 3.52 | 3.65 | 3.65 | +0.08 (+2.24%) | 66,117,489 |
| 17 Oct 2008 | USD | 3.57 | 3.6 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 44,497,548 |
| 16 Oct 2008 | USD | 3.54 | 3.62 | 3.51 | 3.55 | 3.55 | -0.06 (-1.66%) | 57,509,555 |
| 15 Oct 2008 | USD | 3.6 | 3.66 | 3.54 | 3.61 | 3.61 | +0.01 (+0.28%) | 61,420,606 |
| 14 Oct 2008 | USD | 3.84 | 3.85 | 3.59 | 3.6 | 3.6 | -0.14 (-3.74%) | 145,057,675 |
| 13 Oct 2008 | USD | 3.51 | 3.76 | 3.49 | 3.74 | 3.74 | +0.2 (+5.65%) | 116,467,701 |
| 10 Oct 2008 | USD | 3.46 | 3.58 | 3.42 | 3.54 | 3.54 | -0.03 (-0.84%) | 77,698,526 |
| 9 Oct 2008 | USD | 3.62 | 3.65 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 84,708,149 |
| 8 Oct 2008 | USD | 3.54 | 3.64 | 3.52 | 3.57 | 3.57 | -0.04 (-1.11%) | 98,440,781 |
| 7 Oct 2008 | USD | 3.4 | 3.63 | 3.4 | 3.61 | 3.61 | +0.07 (+1.98%) | 110,632,060 |
| 6 Oct 2008 | USD | 3.45 | 3.65 | 3.41 | 3.54 | 3.54 | +0.04 (+1.14%) | 142,255,988 |
| 3 Oct 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
