| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 3.6 | 3.62 | 3.39 | 3.5 | 3.5 | -0.07 (-1.96%) | 179,395,132 |
| 25 Sep 2008 | USD | 3.49 | 3.72 | 3.44 | 3.57 | 3.57 | +0.06 (+1.71%) | 199,066,762 |
| 24 Sep 2008 | USD | 3.35 | 3.52 | 3.31 | 3.51 | 3.51 | +0.08 (+2.33%) | 101,879,709 |
| 23 Sep 2008 | USD | 3.52 | 3.62 | 3.37 | 3.43 | 3.43 | -0.31 (-8.29%) | 260,083,463 |
| 22 Sep 2008 | USD | 3.83 | 4.14 | 3.58 | 3.74 | 3.74 | -0.04 (-1.06%) | 593,424,958 |
| 19 Sep 2008 | USD | 3.7 | 3.78 | 3.6 | 3.78 | 3.78 | +0.34 (+9.88%) | 390,994,922 |
| 18 Sep 2008 | USD | 3.29 | 3.49 | 3.13 | 3.44 | 3.44 | +0.06 (+1.78%) | 127,035,916 |
| 17 Sep 2008 | USD | 3.48 | 3.49 | 3.34 | 3.38 | 3.38 | -0.09 (-2.59%) | 133,707,030 |
| 16 Sep 2008 | USD | 3.47 | 3.52 | 3.38 | 3.47 | 3.47 | 0.0 (0.0%) | 115,279,436 |
| 15 Sep 2008 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 3.48 | 3.54 | 3.41 | 3.47 | 3.47 | -0.02 (-0.57%) | 130,110,656 |
| 11 Sep 2008 | USD | 3.31 | 3.55 | 3.25 | 3.49 | 3.49 | +0.15 (+4.49%) | 178,060,095 |
| 10 Sep 2008 | USD | 3.16 | 3.51 | 3.15 | 3.34 | 3.34 | +0.15 (+4.70%) | 174,396,365 |
| 9 Sep 2008 | USD | 3.12 | 3.21 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 55,069,660 |
| 8 Sep 2008 | USD | 3.31 | 3.32 | 3.08 | 3.1 | 3.1 | -0.18 (-5.49%) | 98,189,650 |
| 5 Sep 2008 | USD | 3.18 | 3.31 | 3.14 | 3.28 | 3.28 | -0.01 (-0.30%) | 104,068,519 |
| 4 Sep 2008 | USD | 3.34 | 3.44 | 3.19 | 3.29 | 3.29 | -0.05 (-1.50%) | 128,856,728 |
| 3 Sep 2008 | USD | 3.45 | 3.51 | 3.27 | 3.34 | 3.34 | -0.13 (-3.75%) | 151,344,471 |
| 2 Sep 2008 | USD | 3.41 | 3.5 | 3.37 | 3.47 | 3.47 | +0.03 (+0.87%) | 79,156,098 |
| 1 Sep 2008 | USD | 3.37 | 3.48 | 3.34 | 3.44 | 3.44 | +0.02 (+0.58%) | 99,631,875 |
| 29 Aug 2008 | USD | 3.31 | 3.51 | 3.28 | 3.42 | 3.42 | +0.13 (+3.95%) | 196,162,498 |
| 28 Aug 2008 | USD | 3.11 | 3.34 | 3.09 | 3.29 | 3.29 | +0.1 (+3.13%) | 215,461,306 |
| 27 Aug 2008 | USD | 3.2 | 3.29 | 3.05 | 3.19 | 3.19 | -0.05 (-1.54%) | 183,802,268 |
| 26 Aug 2008 | USD | 3.2 | 3.28 | 3.16 | 3.24 | 3.24 | -0.03 (-0.92%) | 111,003,526 |
| 25 Aug 2008 | USD | 3.2 | 3.36 | 3.12 | 3.27 | 3.27 | +0.08 (+2.51%) | 239,680,751 |
| 22 Aug 2008 | USD | 3.29 | 3.33 | 3.14 | 3.19 | 3.19 | -0.3 (-8.60%) | 446,439,588 |
| 21 Aug 2008 | USD | 3.77 | 3.8 | 3.49 | 3.49 | 3.49 | -0.39 (-10.05%) | 480,229,503 |
| 20 Aug 2008 | USD | 3.56 | 4.03 | 3.46 | 3.88 | 3.88 | +0.18 (+4.86%) | 773,059,666 |
