| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 8.82 | 8.87 | 8.65 | 8.66 | 8.66 | -0.2 (-2.26%) | 88,969,989 |
| 25 Apr 2019 | USD | 9.08 | 9.1 | 8.85 | 8.86 | 8.86 | -0.24 (-2.64%) | 99,628,750 |
| 24 Apr 2019 | USD | 9.09 | 9.13 | 9 | 9.1 | 9.1 | +0.02 (+0.22%) | 67,905,992 |
| 23 Apr 2019 | USD | 9.26 | 9.26 | 9.07 | 9.08 | 9.08 | -0.18 (-1.94%) | 85,826,679 |
| 22 Apr 2019 | USD | 9.47 | 9.49 | 9.2 | 9.26 | 9.26 | -0.14 (-1.49%) | 100,725,932 |
| 19 Apr 2019 | USD | 9.33 | 9.4 | 9.29 | 9.4 | 9.4 | +0.09 (+0.97%) | 81,840,301 |
| 18 Apr 2019 | USD | 9.37 | 9.42 | 9.29 | 9.31 | 9.31 | -0.07 (-0.75%) | 65,803,164 |
| 17 Apr 2019 | USD | 9.35 | 9.44 | 9.32 | 9.38 | 9.38 | +0.03 (+0.32%) | 109,169,747 |
| 16 Apr 2019 | USD | 9.19 | 9.35 | 9.16 | 9.35 | 9.35 | +0.13 (+1.41%) | 93,368,938 |
| 15 Apr 2019 | USD | 9.35 | 9.42 | 9.2 | 9.22 | 9.22 | -0.01 (-0.11%) | 110,712,812 |
| 12 Apr 2019 | USD | 9.24 | 9.33 | 9.15 | 9.23 | 9.23 | -0.02 (-0.22%) | 80,845,988 |
| 11 Apr 2019 | USD | 9.31 | 9.44 | 9.24 | 9.25 | 9.25 | -0.08 (-0.86%) | 115,511,897 |
| 10 Apr 2019 | USD | 9.34 | 9.38 | 9.27 | 9.33 | 9.33 | -0.07 (-0.74%) | 83,401,826 |
| 9 Apr 2019 | USD | 9.32 | 9.49 | 9.26 | 9.4 | 9.4 | +0.05 (+0.53%) | 117,344,192 |
| 8 Apr 2019 | USD | 9.4 | 9.55 | 9.26 | 9.35 | 9.35 | -0.04 (-0.43%) | 148,837,387 |
| 5 Apr 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 9.37 | 9.45 | 9.27 | 9.39 | 9.39 | +0.03 (+0.32%) | 146,727,733 |
| 3 Apr 2019 | USD | 9.19 | 9.43 | 9.16 | 9.36 | 9.36 | +0.17 (+1.85%) | 168,544,475 |
| 2 Apr 2019 | USD | 9.24 | 9.28 | 9.17 | 9.19 | 9.19 | -0.06 (-0.65%) | 115,230,150 |
| 1 Apr 2019 | USD | 9.11 | 9.29 | 9.07 | 9.25 | 9.25 | +0.15 (+1.65%) | 168,941,916 |
| 29 Mar 2019 | USD | 9.05 | 9.13 | 8.81 | 9.1 | 9.1 | +0.01 (+0.11%) | 176,276,942 |
| 28 Mar 2019 | USD | 8.94 | 9.19 | 8.89 | 9.09 | 9.09 | +0.12 (+1.34%) | 95,167,324 |
| 27 Mar 2019 | USD | 9.02 | 9.05 | 8.95 | 8.97 | 8.97 | -0.02 (-0.22%) | 56,636,631 |
| 26 Mar 2019 | USD | 9.14 | 9.17 | 8.95 | 8.99 | 8.99 | -0.1 (-1.10%) | 76,136,092 |
| 25 Mar 2019 | USD | 9.16 | 9.2 | 9.08 | 9.09 | 9.09 | -0.15 (-1.62%) | 101,587,122 |
| 22 Mar 2019 | USD | 9.32 | 9.34 | 9.17 | 9.24 | 9.24 | -0.06 (-0.65%) | 91,477,158 |
| 21 Mar 2019 | USD | 9.35 | 9.39 | 9.28 | 9.3 | 9.3 | 0.0 (0.0%) | 119,510,102 |
| 20 Mar 2019 | USD | 9.34 | 9.4 | 9.24 | 9.3 | 9.3 | -0.06 (-0.64%) | 83,832,780 |
| 19 Mar 2019 | USD | 9.44 | 9.52 | 9.31 | 9.36 | 9.36 | -0.08 (-0.85%) | 116,856,891 |
| 18 Mar 2019 | USD | 9.21 | 9.45 | 9.18 | 9.44 | 9.44 | +0.23 (+2.50%) | 156,036,886 |
