| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 9.2 | 9.32 | 9.15 | 9.21 | 9.21 | +0.05 (+0.55%) | 83,984,114 |
| 14 Mar 2019 | USD | 9.3 | 9.38 | 9.1 | 9.16 | 9.16 | -0.14 (-1.51%) | 90,835,642 |
| 13 Mar 2019 | USD | 9.32 | 9.43 | 9.21 | 9.3 | 9.3 | 0.0 (0.0%) | 110,847,081 |
| 12 Mar 2019 | USD | 9.31 | 9.45 | 9.21 | 9.3 | 9.3 | +0.05 (+0.54%) | 140,307,379 |
| 11 Mar 2019 | USD | 9.13 | 9.29 | 9.11 | 9.25 | 9.25 | +0.11 (+1.20%) | 104,446,960 |
| 8 Mar 2019 | USD | 9.48 | 9.49 | 9.11 | 9.14 | 9.14 | -0.49 (-5.09%) | 164,231,425 |
| 7 Mar 2019 | USD | 9.7 | 9.73 | 9.56 | 9.63 | 9.63 | -0.09 (-0.93%) | 150,094,172 |
| 6 Mar 2019 | USD | 9.72 | 9.78 | 9.58 | 9.72 | 9.72 | 0.0 (0.0%) | 161,003,189 |
| 5 Mar 2019 | USD | 9.64 | 9.79 | 9.45 | 9.72 | 9.72 | +0.09 (+0.93%) | 162,380,525 |
| 4 Mar 2019 | USD | 9.55 | 9.83 | 9.55 | 9.63 | 9.63 | +0.12 (+1.26%) | 204,151,040 |
| 1 Mar 2019 | USD | 9.52 | 9.55 | 9.36 | 9.51 | 9.51 | +0.05 (+0.53%) | 102,792,017 |
| 28 Feb 2019 | USD | 9.57 | 9.65 | 9.39 | 9.46 | 9.46 | -0.11 (-1.15%) | 97,874,084 |
| 27 Feb 2019 | USD | 9.58 | 9.73 | 9.39 | 9.57 | 9.57 | +0.07 (+0.74%) | 157,131,532 |
| 26 Feb 2019 | USD | 9.6 | 10.04 | 9.39 | 9.5 | 9.5 | -0.05 (-0.52%) | 241,945,652 |
| 25 Feb 2019 | USD | 8.91 | 9.57 | 8.91 | 9.55 | 9.55 | +0.64 (+7.18%) | 235,126,039 |
| 22 Feb 2019 | USD | 8.81 | 8.91 | 8.74 | 8.91 | 8.91 | +0.1 (+1.14%) | 76,174,071 |
| 21 Feb 2019 | USD | 8.92 | 8.97 | 8.78 | 8.81 | 8.81 | -0.09 (-1.01%) | 102,358,935 |
| 20 Feb 2019 | USD | 8.96 | 8.98 | 8.83 | 8.9 | 8.9 | -0.03 (-0.34%) | 54,744,431 |
| 19 Feb 2019 | USD | 9.06 | 9.07 | 8.88 | 8.93 | 8.93 | -0.12 (-1.33%) | 67,152,887 |
| 18 Feb 2019 | USD | 8.91 | 9.08 | 8.91 | 9.05 | 9.05 | +0.19 (+2.14%) | 69,789,177 |
| 15 Feb 2019 | USD | 8.86 | 8.93 | 8.82 | 8.86 | 8.86 | -0.03 (-0.34%) | 45,518,481 |
| 14 Feb 2019 | USD | 8.87 | 8.97 | 8.84 | 8.89 | 8.89 | -0.03 (-0.34%) | 51,214,631 |
| 13 Feb 2019 | USD | 8.77 | 8.97 | 8.7 | 8.92 | 8.92 | +0.16 (+1.83%) | 91,037,908 |
| 12 Feb 2019 | USD | 8.71 | 8.79 | 8.66 | 8.76 | 8.76 | +0.04 (+0.46%) | 48,617,554 |
| 11 Feb 2019 | USD | 8.56 | 8.72 | 8.56 | 8.72 | 8.72 | +0.09 (+1.04%) | 53,717,133 |
| 8 Feb 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
