| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 9.09 | 9.14 | 9.01 | 9.07 | 9.07 | -0.02 (-0.22%) | 43,826,690 |
| 20 Dec 2018 | USD | 9.22 | 9.29 | 9.01 | 9.09 | 9.09 | -0.14 (-1.52%) | 54,506,732 |
| 19 Dec 2018 | USD | 9.26 | 9.34 | 9.16 | 9.23 | 9.23 | -0.06 (-0.65%) | 41,793,336 |
| 18 Dec 2018 | USD | 9.42 | 9.53 | 9.22 | 9.29 | 9.29 | -0.1 (-1.06%) | 60,194,291 |
| 17 Dec 2018 | USD | 9.43 | 9.51 | 9.28 | 9.39 | 9.39 | -0.02 (-0.21%) | 72,527,824 |
| 14 Dec 2018 | USD | 9.52 | 9.65 | 9.39 | 9.41 | 9.41 | -0.21 (-2.18%) | 108,182,933 |
| 13 Dec 2018 | USD | 9.26 | 9.63 | 9.26 | 9.62 | 9.62 | +0.37 (+4%) | 139,935,726 |
| 12 Dec 2018 | USD | 9.32 | 9.32 | 9.18 | 9.25 | 9.25 | +0.06 (+0.65%) | 53,453,301 |
| 11 Dec 2018 | USD | 9.2 | 9.31 | 9.13 | 9.19 | 9.19 | -0.02 (-0.22%) | 58,685,869 |
| 10 Dec 2018 | USD | 9.08 | 9.33 | 9.01 | 9.21 | 9.21 | +0.11 (+1.21%) | 98,596,860 |
| 7 Dec 2018 | USD | 8.79 | 9.18 | 8.76 | 9.1 | 9.1 | +0.35 (+4%) | 97,088,001 |
| 6 Dec 2018 | USD | 8.81 | 8.87 | 8.7 | 8.75 | 8.75 | -0.19 (-2.13%) | 39,148,764 |
| 5 Dec 2018 | USD | 8.79 | 8.95 | 8.77 | 8.94 | 8.94 | +0.04 (+0.45%) | 41,624,166 |
| 4 Dec 2018 | USD | 8.84 | 8.93 | 8.8 | 8.9 | 8.9 | +0.06 (+0.68%) | 45,280,962 |
| 3 Dec 2018 | USD | 8.9 | 8.96 | 8.75 | 8.84 | 8.84 | +0.11 (+1.26%) | 72,032,585 |
| 30 Nov 2018 | USD | 8.59 | 8.74 | 8.52 | 8.73 | 8.73 | +0.16 (+1.87%) | 43,806,902 |
| 29 Nov 2018 | USD | 8.63 | 8.79 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 43,763,162 |
| 28 Nov 2018 | USD | 8.51 | 8.61 | 8.48 | 8.58 | 8.58 | +0.07 (+0.82%) | 22,367,291 |
| 27 Nov 2018 | USD | 8.5 | 8.59 | 8.48 | 8.51 | 8.51 | -0.01 (-0.12%) | 24,503,076 |
| 26 Nov 2018 | USD | 8.67 | 8.67 | 8.47 | 8.52 | 8.52 | -0.07 (-0.81%) | 28,832,697 |
| 23 Nov 2018 | USD | 8.7 | 8.87 | 8.56 | 8.59 | 8.59 | -0.14 (-1.60%) | 52,595,040 |
| 22 Nov 2018 | USD | 8.74 | 8.83 | 8.69 | 8.73 | 8.73 | -0.01 (-0.11%) | 45,591,298 |
| 21 Nov 2018 | USD | 8.5 | 8.79 | 8.49 | 8.74 | 8.74 | +0.14 (+1.63%) | 78,481,495 |
| 20 Nov 2018 | USD | 8.56 | 8.65 | 8.52 | 8.6 | 8.6 | +0.01 (+0.12%) | 51,415,914 |
| 19 Nov 2018 | USD | 8.62 | 8.63 | 8.49 | 8.59 | 8.59 | 0.0 (0.0%) | 35,562,051 |
| 16 Nov 2018 | USD | 8.69 | 8.76 | 8.57 | 8.59 | 8.59 | -0.04 (-0.46%) | 48,201,288 |
| 15 Nov 2018 | USD | 8.49 | 8.67 | 8.47 | 8.63 | 8.63 | +0.14 (+1.65%) | 44,015,796 |
| 14 Nov 2018 | USD | 8.56 | 8.58 | 8.46 | 8.49 | 8.49 | -0.07 (-0.82%) | 34,056,246 |
| 13 Nov 2018 | USD | 8.45 | 8.58 | 8.4 | 8.56 | 8.56 | +0.01 (+0.12%) | 47,368,009 |
| 12 Nov 2018 | USD | 8.45 | 8.58 | 8.43 | 8.55 | 8.55 | +0.09 (+1.06%) | 31,781,172 |
