| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 8.62 | 8.67 | 8.58 | 8.64 | 8.64 | +0.04 (+0.47%) | 22,696,066 |
| 27 Sep 2018 | USD | 8.59 | 8.67 | 8.51 | 8.6 | 8.6 | +0.03 (+0.35%) | 30,480,239 |
| 26 Sep 2018 | USD | 8.62 | 8.73 | 8.55 | 8.57 | 8.57 | -0.01 (-0.12%) | 35,243,596 |
| 25 Sep 2018 | USD | 8.6 | 8.65 | 8.51 | 8.58 | 8.58 | -0.06 (-0.69%) | 29,212,426 |
| 24 Sep 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 8.43 | 8.72 | 8.41 | 8.64 | 8.64 | +0.22 (+2.61%) | 56,545,866 |
| 20 Sep 2018 | USD | 8.46 | 8.53 | 8.36 | 8.42 | 8.42 | -0.02 (-0.24%) | 27,673,063 |
| 19 Sep 2018 | USD | 8.4 | 8.5 | 8.36 | 8.44 | 8.44 | -0.05 (-0.59%) | 46,526,491 |
| 18 Sep 2018 | USD | 8.05 | 8.55 | 8.02 | 8.49 | 8.49 | +0.41 (+5.07%) | 71,588,667 |
| 17 Sep 2018 | USD | 8.14 | 8.17 | 8.02 | 8.08 | 8.08 | -0.1 (-1.22%) | 18,988,386 |
| 14 Sep 2018 | USD | 8.09 | 8.21 | 8.03 | 8.18 | 8.18 | +0.12 (+1.49%) | 33,305,307 |
| 13 Sep 2018 | USD | 8.06 | 8.1 | 7.92 | 8.06 | 8.06 | +0.07 (+0.88%) | 24,080,448 |
| 12 Sep 2018 | USD | 7.98 | 8.06 | 7.95 | 7.99 | 7.99 | 0.0 (0.0%) | 13,422,451 |
| 11 Sep 2018 | USD | 7.97 | 8.07 | 7.97 | 7.99 | 7.99 | +0.02 (+0.25%) | 15,449,495 |
| 10 Sep 2018 | USD | 8.06 | 8.08 | 7.96 | 7.97 | 7.97 | -0.09 (-1.12%) | 16,468,792 |
| 7 Sep 2018 | USD | 8.1 | 8.15 | 8.02 | 8.06 | 8.06 | 0.0 (0.0%) | 14,960,741 |
| 6 Sep 2018 | USD | 8.04 | 8.18 | 8.02 | 8.06 | 8.06 | 0.0 (0.0%) | 19,881,674 |
| 5 Sep 2018 | USD | 8.13 | 8.22 | 8.06 | 8.06 | 8.06 | -0.15 (-1.83%) | 19,112,429 |
| 4 Sep 2018 | USD | 8.13 | 8.24 | 8.08 | 8.21 | 8.21 | +0.09 (+1.11%) | 19,567,644 |
| 3 Sep 2018 | USD | 8.11 | 8.17 | 8.06 | 8.12 | 8.12 | -0.07 (-0.85%) | 17,680,781 |
| 31 Aug 2018 | USD | 8.05 | 8.22 | 8.04 | 8.19 | 8.19 | +0.14 (+1.74%) | 34,345,797 |
| 30 Aug 2018 | USD | 8.2 | 8.24 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 21,689,604 |
| 29 Aug 2018 | USD | 8.29 | 8.3 | 8.18 | 8.22 | 8.22 | -0.08 (-0.96%) | 19,728,513 |
| 28 Aug 2018 | USD | 8.3 | 8.35 | 8.24 | 8.3 | 8.3 | +0.03 (+0.36%) | 22,829,451 |
| 27 Aug 2018 | USD | 8.22 | 8.32 | 8.22 | 8.27 | 8.27 | +0.11 (+1.35%) | 31,629,976 |
| 24 Aug 2018 | USD | 8.19 | 8.24 | 8.11 | 8.16 | 8.16 | -0.05 (-0.61%) | 21,462,396 |
| 23 Aug 2018 | USD | 8.29 | 8.34 | 8.13 | 8.21 | 8.21 | -0.1 (-1.20%) | 31,998,106 |
| 22 Aug 2018 | USD | 8.22 | 8.36 | 8.14 | 8.31 | 8.31 | +0.04 (+0.48%) | 31,261,221 |
| 21 Aug 2018 | USD | 8.13 | 8.33 | 8.1 | 8.27 | 8.27 | +0.15 (+1.85%) | 40,547,506 |
| 20 Aug 2018 | USD | 8.1 | 8.21 | 7.91 | 8.12 | 8.12 | +0.02 (+0.25%) | 45,410,714 |
