| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 7.44 | 7.46 | 7.21 | 7.39 | 7.39 | 0.0 (0.0%) | 27,751,722 |
| 5 Jul 2018 | USD | 7.45 | 7.53 | 7.38 | 7.39 | 7.39 | -0.14 (-1.86%) | 22,450,903 |
| 4 Jul 2018 | USD | 7.56 | 7.64 | 7.49 | 7.53 | 7.53 | -0.03 (-0.40%) | 23,897,243 |
| 3 Jul 2018 | USD | 7.47 | 7.59 | 7.4 | 7.56 | 7.56 | +0.09 (+1.20%) | 26,746,112 |
| 2 Jul 2018 | USD | 7.69 | 7.7 | 7.43 | 7.47 | 7.47 | -0.24 (-3.11%) | 30,118,979 |
| 29 Jun 2018 | USD | 7.66 | 7.71 | 7.6 | 7.71 | 7.71 | +0.11 (+1.45%) | 25,635,385 |
| 28 Jun 2018 | USD | 7.59 | 7.71 | 7.54 | 7.6 | 7.6 | +0.01 (+0.13%) | 26,237,195 |
| 27 Jun 2018 | USD | 7.57 | 7.78 | 7.54 | 7.59 | 7.59 | +0.03 (+0.40%) | 33,902,653 |
| 26 Jun 2018 | USD | 7.5 | 7.6 | 7.41 | 7.56 | 7.56 | +0.03 (+0.40%) | 24,609,216 |
| 25 Jun 2018 | USD | 7.62 | 7.68 | 7.51 | 7.53 | 7.53 | -0.08 (-1.05%) | 27,346,089 |
| 22 Jun 2018 | USD | 7.55 | 7.66 | 7.36 | 7.61 | 7.61 | +0.03 (+0.40%) | 34,051,097 |
| 21 Jun 2018 | USD | 7.85 | 7.94 | 7.56 | 7.58 | 7.58 | -0.28 (-3.56%) | 43,491,551 |
| 20 Jun 2018 | USD | 7.81 | 7.93 | 7.79 | 7.86 | 7.86 | +0.03 (+0.38%) | 40,614,978 |
| 19 Jun 2018 | USD | 8.52 | 8.58 | 7.79 | 7.83 | 7.83 | -0.83 (-9.58%) | 83,227,948 |
| 18 Jun 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 8.66 | 8.71 | 8.54 | 8.66 | 8.66 | 0.0 (0.0%) | 35,709,883 |
| 14 Jun 2018 | USD | 8.62 | 8.69 | 8.58 | 8.66 | 8.66 | -0.02 (-0.23%) | 29,766,142 |
| 13 Jun 2018 | USD | 8.74 | 8.75 | 8.59 | 8.68 | 8.68 | -0.09 (-1.03%) | 33,860,750 |
| 12 Jun 2018 | USD | 8.74 | 8.79 | 8.7 | 8.77 | 8.77 | +0.03 (+0.34%) | 21,952,081 |
| 11 Jun 2018 | USD | 8.78 | 8.78 | 8.7 | 8.74 | 8.74 | -0.04 (-0.46%) | 22,831,119 |
| 8 Jun 2018 | USD | 8.98 | 8.98 | 8.71 | 8.78 | 8.78 | -0.21 (-2.34%) | 50,750,737 |
| 7 Jun 2018 | USD | 9.02 | 9.04 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 27,724,170 |
| 6 Jun 2018 | USD | 9.1 | 9.11 | 8.98 | 9 | 9 | -0.1 (-1.10%) | 37,075,591 |
| 5 Jun 2018 | USD | 9.13 | 9.13 | 9.05 | 9.1 | 9.1 | -0.02 (-0.22%) | 25,940,362 |
| 4 Jun 2018 | USD | 9.1 | 9.15 | 9.09 | 9.12 | 9.12 | +0.02 (+0.22%) | 17,681,671 |
| 1 Jun 2018 | USD | 9.15 | 9.15 | 9.08 | 9.1 | 9.1 | -0.07 (-0.76%) | 21,156,907 |
| 31 May 2018 | USD | 9.2 | 9.2 | 9.1 | 9.17 | 9.17 | +0.1 (+1.10%) | 35,761,803 |
| 30 May 2018 | USD | 9.35 | 9.35 | 9.05 | 9.07 | 9.07 | -0.39 (-4.12%) | 43,403,040 |
| 29 May 2018 | USD | 9.4 | 9.47 | 9.3 | 9.46 | 9.46 | +0.04 (+0.42%) | 45,394,412 |
| 28 May 2018 | USD | 9.54 | 9.54 | 9.41 | 9.42 | 9.42 | -0.11 (-1.15%) | 24,613,184 |
