| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 6.23 | 6.27 | 6.17 | 6.19 | 6.19 | -0.01 (-0.16%) | 37,619,948 |
| 8 May 2020 | USD | 6.18 | 6.22 | 6.18 | 6.2 | 6.2 | +0.03 (+0.49%) | 35,577,879 |
| 7 May 2020 | USD | 6.21 | 6.21 | 6.16 | 6.17 | 6.17 | -0.04 (-0.64%) | 24,864,330 |
| 6 May 2020 | USD | 6.17 | 6.24 | 6.15 | 6.21 | 6.21 | +0.02 (+0.32%) | 32,759,736 |
| 5 May 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 6.13 | 6.21 | 6.13 | 6.19 | 6.19 | +0.06 (+0.98%) | 26,180,707 |
| 29 Apr 2020 | USD | 6.09 | 6.14 | 6.08 | 6.13 | 6.13 | +0.03 (+0.49%) | 19,323,893 |
| 28 Apr 2020 | USD | 6.15 | 6.18 | 6.01 | 6.1 | 6.1 | -0.06 (-0.97%) | 28,309,611 |
| 27 Apr 2020 | USD | 6.2 | 6.22 | 6.15 | 6.16 | 6.16 | -0.01 (-0.16%) | 21,581,677 |
| 24 Apr 2020 | USD | 6.17 | 6.21 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 23,077,236 |
| 23 Apr 2020 | USD | 6.25 | 6.26 | 6.18 | 6.19 | 6.19 | -0.04 (-0.64%) | 31,111,976 |
| 22 Apr 2020 | USD | 6.2 | 6.24 | 6.18 | 6.23 | 6.23 | +0.01 (+0.16%) | 22,938,064 |
| 21 Apr 2020 | USD | 6.3 | 6.3 | 6.19 | 6.22 | 6.22 | -0.1 (-1.58%) | 43,735,289 |
| 20 Apr 2020 | USD | 6.39 | 6.41 | 6.29 | 6.32 | 6.32 | -0.03 (-0.47%) | 38,418,240 |
| 17 Apr 2020 | USD | 6.28 | 6.43 | 6.25 | 6.35 | 6.35 | +0.11 (+1.76%) | 69,467,569 |
| 16 Apr 2020 | USD | 6.22 | 6.27 | 6.22 | 6.24 | 6.24 | -0.02 (-0.32%) | 20,813,019 |
| 15 Apr 2020 | USD | 6.3 | 6.31 | 6.24 | 6.26 | 6.26 | -0.05 (-0.79%) | 26,162,234 |
| 14 Apr 2020 | USD | 6.27 | 6.32 | 6.25 | 6.31 | 6.31 | +0.04 (+0.64%) | 30,170,869 |
| 13 Apr 2020 | USD | 6.25 | 6.32 | 6.23 | 6.27 | 6.27 | -0.01 (-0.16%) | 18,445,182 |
| 10 Apr 2020 | USD | 6.37 | 6.38 | 6.25 | 6.28 | 6.28 | -0.14 (-2.18%) | 60,648,411 |
| 9 Apr 2020 | USD | 6.46 | 6.48 | 6.41 | 6.42 | 6.42 | -0.02 (-0.31%) | 33,752,983 |
| 8 Apr 2020 | USD | 6.47 | 6.5 | 6.42 | 6.44 | 6.44 | -0.07 (-1.08%) | 38,402,253 |
| 7 Apr 2020 | USD | 6.49 | 6.53 | 6.46 | 6.51 | 6.51 | +0.09 (+1.40%) | 51,595,347 |
| 6 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 6.5 | 6.51 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 28,084,658 |
| 2 Apr 2020 | USD | 6.48 | 6.52 | 6.41 | 6.52 | 6.52 | +0.01 (+0.15%) | 42,398,189 |
| 1 Apr 2020 | USD | 6.51 | 6.62 | 6.49 | 6.51 | 6.51 | -0.05 (-0.76%) | 54,846,885 |
| 31 Mar 2020 | USD | 6.66 | 6.66 | 6.48 | 6.56 | 6.56 | -0.1 (-1.50%) | 99,390,842 |
