| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 10.25 | 10.34 | 10.22 | 10.25 | 10.25 | -0.13 (-1.25%) | 50,872,986 |
| 1 Mar 2018 | USD | 10.35 | 10.51 | 10.31 | 10.38 | 10.38 | -0.07 (-0.67%) | 64,904,950 |
| 28 Feb 2018 | USD | 10.52 | 10.56 | 10.38 | 10.45 | 10.45 | -0.13 (-1.23%) | 59,810,152 |
| 27 Feb 2018 | USD | 10.61 | 10.67 | 10.5 | 10.58 | 10.58 | -0.01 (-0.09%) | 76,940,902 |
| 26 Feb 2018 | USD | 10.44 | 10.62 | 10.35 | 10.59 | 10.59 | +0.17 (+1.63%) | 91,061,578 |
| 23 Feb 2018 | USD | 10.33 | 10.47 | 10.27 | 10.42 | 10.42 | +0.09 (+0.87%) | 69,062,443 |
| 22 Feb 2018 | USD | 10.2 | 10.35 | 10.16 | 10.33 | 10.33 | +0.21 (+2.08%) | 62,705,586 |
| 21 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 10.2 | 10.25 | 10.02 | 10.12 | 10.12 | -0.1 (-0.98%) | 53,688,101 |
| 13 Feb 2018 | USD | 10.3 | 10.43 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 69,185,721 |
| 12 Feb 2018 | USD | 10.17 | 10.35 | 10.1 | 10.22 | 10.22 | -0.13 (-1.26%) | 65,658,212 |
| 9 Feb 2018 | USD | 10.5 | 10.5 | 9.81 | 10.35 | 10.35 | -0.43 (-3.99%) | 203,617,291 |
| 8 Feb 2018 | USD | 11.28 | 11.37 | 10.55 | 10.78 | 10.78 | -0.56 (-4.94%) | 155,014,333 |
| 7 Feb 2018 | USD | 11.42 | 11.5 | 11.08 | 11.34 | 11.34 | +0.03 (+0.27%) | 121,477,484 |
| 6 Feb 2018 | USD | 11.15 | 11.45 | 11.07 | 11.31 | 11.31 | -0.05 (-0.44%) | 188,966,136 |
| 5 Feb 2018 | USD | 11.21 | 11.43 | 11.16 | 11.36 | 11.36 | -0.12 (-1.05%) | 84,050,548 |
| 2 Feb 2018 | USD | 11.46 | 11.49 | 11.32 | 11.48 | 11.48 | -0.08 (-0.69%) | 80,733,047 |
| 1 Feb 2018 | USD | 11.42 | 11.58 | 11.16 | 11.56 | 11.56 | +0.18 (+1.58%) | 157,579,522 |
| 31 Jan 2018 | USD | 11.5 | 11.56 | 11.24 | 11.38 | 11.38 | -0.22 (-1.90%) | 147,289,045 |
| 30 Jan 2018 | USD | 11.8 | 11.96 | 11.57 | 11.6 | 11.6 | -0.23 (-1.94%) | 122,634,080 |
| 29 Jan 2018 | USD | 12.32 | 12.37 | 11.81 | 11.83 | 11.83 | -0.49 (-3.98%) | 209,806,904 |
| 26 Jan 2018 | USD | 12.24 | 12.42 | 12.21 | 12.32 | 12.32 | +0.01 (+0.08%) | 124,931,757 |
| 25 Jan 2018 | USD | 12.38 | 12.44 | 12.22 | 12.31 | 12.31 | -0.15 (-1.20%) | 126,259,002 |
| 24 Jan 2018 | USD | 12.49 | 12.52 | 12.25 | 12.46 | 12.46 | -0.05 (-0.40%) | 184,755,916 |
| 23 Jan 2018 | USD | 12.1 | 12.53 | 12 | 12.51 | 12.51 | +0.44 (+3.65%) | 239,156,157 |
| 22 Jan 2018 | USD | 12.09 | 12.1 | 11.93 | 12.07 | 12.07 | -0.1 (-0.82%) | 106,658,725 |
