| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 11.5 | 11.55 | 11.33 | 11.36 | 11.36 | -0.3 (-2.57%) | 150,582,821 |
| 7 Dec 2017 | USD | 11.61 | 11.94 | 11.57 | 11.66 | 11.66 | -0.02 (-0.17%) | 151,910,413 |
| 6 Dec 2017 | USD | 11.61 | 11.78 | 11.41 | 11.68 | 11.68 | -0.05 (-0.43%) | 173,335,432 |
| 5 Dec 2017 | USD | 11.45 | 11.85 | 11.42 | 11.73 | 11.73 | +0.19 (+1.65%) | 282,716,917 |
| 4 Dec 2017 | USD | 11.5 | 11.57 | 11.3 | 11.54 | 11.54 | -0.09 (-0.77%) | 124,412,124 |
| 1 Dec 2017 | USD | 11.5 | 11.67 | 11.27 | 11.63 | 11.63 | +0.02 (+0.17%) | 170,168,174 |
| 30 Nov 2017 | USD | 11.3 | 11.9 | 11.23 | 11.61 | 11.61 | +0.21 (+1.84%) | 240,346,213 |
| 29 Nov 2017 | USD | 11.34 | 11.42 | 11 | 11.4 | 11.4 | +0.04 (+0.35%) | 173,445,233 |
| 28 Nov 2017 | USD | 11.57 | 11.57 | 11.17 | 11.36 | 11.36 | -0.33 (-2.82%) | 178,380,378 |
| 27 Nov 2017 | USD | 11.68 | 12.1 | 11.47 | 11.69 | 11.69 | +0.02 (+0.17%) | 270,539,212 |
| 24 Nov 2017 | USD | 11.5 | 11.8 | 11.43 | 11.67 | 11.67 | +0.14 (+1.21%) | 217,717,402 |
| 23 Nov 2017 | USD | 11.84 | 11.96 | 11.5 | 11.53 | 11.53 | -0.31 (-2.62%) | 316,403,480 |
| 22 Nov 2017 | USD | 10.78 | 11.84 | 10.75 | 11.84 | 11.84 | +1.06 (+9.83%) | 411,408,956 |
| 21 Nov 2017 | USD | 10.66 | 10.96 | 10.62 | 10.78 | 10.78 | +0.12 (+1.13%) | 158,439,610 |
| 20 Nov 2017 | USD | 10.56 | 10.72 | 10.4 | 10.66 | 10.66 | +0.03 (+0.28%) | 117,497,471 |
| 17 Nov 2017 | USD | 10.3 | 10.65 | 10.23 | 10.63 | 10.63 | +0.3 (+2.90%) | 210,022,276 |
| 16 Nov 2017 | USD | 10.56 | 10.63 | 10.32 | 10.33 | 10.33 | -0.27 (-2.55%) | 112,243,934 |
| 15 Nov 2017 | USD | 10.57 | 10.65 | 10.45 | 10.6 | 10.6 | -0.03 (-0.28%) | 142,517,152 |
| 14 Nov 2017 | USD | 10.95 | 11.03 | 10.6 | 10.63 | 10.63 | -0.31 (-2.83%) | 165,582,074 |
| 13 Nov 2017 | USD | 10.87 | 11.03 | 10.85 | 10.94 | 10.94 | +0.03 (+0.27%) | 123,129,821 |
| 10 Nov 2017 | USD | 11.12 | 11.18 | 10.88 | 10.91 | 10.91 | -0.34 (-3.02%) | 220,996,595 |
| 9 Nov 2017 | USD | 11.18 | 11.38 | 11.07 | 11.25 | 11.25 | +0.08 (+0.72%) | 169,281,677 |
| 8 Nov 2017 | USD | 11.35 | 11.4 | 11.11 | 11.17 | 11.17 | -0.24 (-2.10%) | 210,020,122 |
| 7 Nov 2017 | USD | 11.16 | 11.66 | 11.16 | 11.41 | 11.41 | +0.2 (+1.78%) | 296,226,352 |
| 6 Nov 2017 | USD | 11.24 | 11.25 | 11.06 | 11.21 | 11.21 | -0.12 (-1.06%) | 151,992,341 |
| 3 Nov 2017 | USD | 11.38 | 11.45 | 11.02 | 11.33 | 11.33 | -0.07 (-0.61%) | 254,704,485 |
| 2 Nov 2017 | USD | 11.35 | 11.5 | 11.18 | 11.4 | 11.4 | -0.01 (-0.09%) | 226,625,963 |
| 1 Nov 2017 | USD | 11.36 | 11.66 | 11.29 | 11.41 | 11.41 | -0.04 (-0.35%) | 235,866,352 |
| 31 Oct 2017 | USD | 11.09 | 11.66 | 11.02 | 11.45 | 11.45 | +0.25 (+2.23%) | 339,897,777 |
| 30 Oct 2017 | USD | 10.72 | 11.38 | 10.71 | 11.2 | 11.2 | +0.52 (+4.87%) | 393,596,011 |
