| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 10.88 | 10.98 | 10.6 | 10.68 | 10.68 | -0.29 (-2.64%) | 231,378,198 |
| 26 Oct 2017 | USD | 10.18 | 11.17 | 10.12 | 10.97 | 10.97 | +0.77 (+7.55%) | 381,488,984 |
| 25 Oct 2017 | USD | 10.21 | 10.24 | 10.12 | 10.2 | 10.2 | -0.01 (-0.10%) | 84,329,072 |
| 24 Oct 2017 | USD | 10.01 | 10.23 | 9.98 | 10.21 | 10.21 | +0.18 (+1.79%) | 161,919,001 |
| 23 Oct 2017 | USD | 9.94 | 10.14 | 9.92 | 10.03 | 10.03 | +0.11 (+1.11%) | 73,129,491 |
| 20 Oct 2017 | USD | 9.87 | 9.94 | 9.83 | 9.92 | 9.92 | +0.05 (+0.51%) | 29,951,421 |
| 19 Oct 2017 | USD | 9.97 | 10.03 | 9.85 | 9.87 | 9.87 | -0.07 (-0.70%) | 41,663,556 |
| 18 Oct 2017 | USD | 10.01 | 10.04 | 9.92 | 9.94 | 9.94 | -0.07 (-0.70%) | 40,455,269 |
| 17 Oct 2017 | USD | 10.01 | 10.03 | 9.93 | 10.01 | 10.01 | +0.01 (+0.10%) | 43,938,822 |
| 16 Oct 2017 | USD | 9.89 | 10.15 | 9.88 | 10 | 10 | +0.13 (+1.32%) | 126,869,464 |
| 13 Oct 2017 | USD | 9.85 | 9.94 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 45,242,056 |
| 12 Oct 2017 | USD | 9.84 | 9.87 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 30,252,182 |
| 11 Oct 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 21,701,652 |
| 10 Oct 2017 | USD | 9.8 | 9.84 | 9.77 | 9.84 | 9.84 | +0.05 (+0.51%) | 24,280,077 |
| 9 Oct 2017 | USD | 9.84 | 9.86 | 9.78 | 9.79 | 9.79 | +0.06 (+0.62%) | 29,731,804 |
| 6 Oct 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 9.72 | 9.77 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 22,085,816 |
| 28 Sep 2017 | USD | 9.77 | 9.78 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 24,949,347 |
| 27 Sep 2017 | USD | 9.76 | 9.85 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 27,541,958 |
| 26 Sep 2017 | USD | 9.76 | 9.79 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 22,474,069 |
| 25 Sep 2017 | USD | 9.84 | 9.85 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 31,645,311 |
| 22 Sep 2017 | USD | 9.82 | 9.86 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 27,503,226 |
| 21 Sep 2017 | USD | 9.87 | 9.88 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 33,034,474 |
| 20 Sep 2017 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 27,489,862 |
| 19 Sep 2017 | USD | 9.9 | 9.92 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 37,821,786 |
| 18 Sep 2017 | USD | 9.86 | 9.93 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 33,398,782 |
