| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 9.95 | 9.95 | 9.85 | 9.88 | 9.88 | -0.08 (-0.80%) | 59,531,856 |
| 14 Sep 2017 | USD | 9.91 | 10.09 | 9.91 | 9.96 | 9.96 | +0.08 (+0.81%) | 89,149,516 |
| 13 Sep 2017 | USD | 9.84 | 9.91 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 34,035,938 |
| 12 Sep 2017 | USD | 9.86 | 9.89 | 9.82 | 9.85 | 9.85 | -0.03 (-0.30%) | 38,748,893 |
| 11 Sep 2017 | USD | 9.88 | 9.91 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 34,897,984 |
| 8 Sep 2017 | USD | 9.88 | 9.89 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 31,069,162 |
| 7 Sep 2017 | USD | 9.95 | 9.95 | 9.86 | 9.88 | 9.88 | -0.08 (-0.80%) | 46,357,321 |
| 6 Sep 2017 | USD | 9.89 | 10.03 | 9.83 | 9.96 | 9.96 | +0.07 (+0.71%) | 72,909,936 |
| 5 Sep 2017 | USD | 9.89 | 9.91 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 24,891,849 |
| 4 Sep 2017 | USD | 9.91 | 9.92 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 30,820,492 |
| 1 Sep 2017 | USD | 9.95 | 9.96 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 40,172,036 |
| 31 Aug 2017 | USD | 9.96 | 9.99 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 28,594,442 |
| 30 Aug 2017 | USD | 9.95 | 9.98 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 29,285,288 |
| 29 Aug 2017 | USD | 9.97 | 9.99 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 32,074,349 |
| 28 Aug 2017 | USD | 9.87 | 10.05 | 9.86 | 9.98 | 9.98 | +0.07 (+0.71%) | 73,273,000 |
| 25 Aug 2017 | USD | 9.8 | 9.92 | 9.8 | 9.91 | 9.91 | +0.09 (+0.92%) | 35,163,448 |
| 24 Aug 2017 | USD | 9.9 | 9.9 | 9.8 | 9.82 | 9.82 | -0.08 (-0.81%) | 30,559,280 |
| 23 Aug 2017 | USD | 9.93 | 9.95 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 26,308,561 |
| 22 Aug 2017 | USD | 9.99 | 10 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 34,154,926 |
| 21 Aug 2017 | USD | 9.96 | 10 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 39,208,533 |
| 18 Aug 2017 | USD | 9.96 | 9.97 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 29,446,709 |
| 17 Aug 2017 | USD | 9.9 | 10.02 | 9.89 | 9.98 | 9.98 | +0.11 (+1.11%) | 42,597,695 |
| 16 Aug 2017 | USD | 9.89 | 9.89 | 9.84 | 9.87 | 9.87 | -0.03 (-0.30%) | 29,217,537 |
| 15 Aug 2017 | USD | 9.92 | 9.93 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 29,957,590 |
| 14 Aug 2017 | USD | 9.88 | 9.93 | 9.83 | 9.91 | 9.91 | +0.1 (+1.02%) | 31,879,134 |
| 11 Aug 2017 | USD | 10.01 | 10.01 | 9.8 | 9.81 | 9.81 | -0.4 (-3.92%) | 58,324,211 |
| 10 Aug 2017 | USD | 10.23 | 10.23 | 10.14 | 10.21 | 10.21 | -0.02 (-0.20%) | 50,307,805 |
| 9 Aug 2017 | USD | 10.24 | 10.25 | 10.17 | 10.23 | 10.23 | -0.04 (-0.39%) | 43,475,109 |
| 8 Aug 2017 | USD | 10.11 | 10.32 | 10.11 | 10.27 | 10.27 | +0.15 (+1.48%) | 84,792,042 |
| 7 Aug 2017 | USD | 10.13 | 10.16 | 10.09 | 10.12 | 10.12 | 0.0 (0.0%) | 33,376,241 |
