| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 6.53 | 6.7 | 6.52 | 6.66 | 6.66 | +0.07 (+1.06%) | 97,552,374 |
| 27 Mar 2020 | USD | 6.35 | 6.73 | 6.34 | 6.59 | 6.59 | +0.31 (+4.94%) | 186,754,943 |
| 26 Mar 2020 | USD | 6.32 | 6.33 | 6.26 | 6.28 | 6.28 | -0.08 (-1.26%) | 34,577,829 |
| 25 Mar 2020 | USD | 6.34 | 6.42 | 6.28 | 6.36 | 6.36 | +0.13 (+2.09%) | 54,392,869 |
| 24 Mar 2020 | USD | 6.26 | 6.28 | 6.17 | 6.23 | 6.23 | +0.06 (+0.97%) | 41,137,379 |
| 23 Mar 2020 | USD | 6.21 | 6.25 | 6.15 | 6.17 | 6.17 | -0.16 (-2.53%) | 48,360,808 |
| 20 Mar 2020 | USD | 6.21 | 6.33 | 6.2 | 6.33 | 6.33 | +0.14 (+2.26%) | 57,138,702 |
| 19 Mar 2020 | USD | 6.29 | 6.35 | 6.11 | 6.19 | 6.19 | -0.09 (-1.43%) | 70,496,386 |
| 18 Mar 2020 | USD | 6.4 | 6.46 | 6.27 | 6.28 | 6.28 | -0.1 (-1.57%) | 55,174,173 |
| 17 Mar 2020 | USD | 6.36 | 6.51 | 6.24 | 6.38 | 6.38 | -0.01 (-0.16%) | 65,665,471 |
| 16 Mar 2020 | USD | 6.51 | 6.64 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 88,577,331 |
| 13 Mar 2020 | USD | 6.27 | 6.48 | 6.21 | 6.44 | 6.44 | -0.08 (-1.23%) | 81,319,091 |
| 12 Mar 2020 | USD | 6.58 | 6.6 | 6.46 | 6.52 | 6.52 | -0.14 (-2.10%) | 83,711,411 |
| 11 Mar 2020 | USD | 6.56 | 6.88 | 6.52 | 6.66 | 6.66 | +0.1 (+1.52%) | 137,486,359 |
| 10 Mar 2020 | USD | 6.41 | 6.58 | 6.4 | 6.56 | 6.56 | +0.08 (+1.23%) | 89,331,505 |
| 9 Mar 2020 | USD | 6.51 | 6.58 | 6.47 | 6.48 | 6.48 | -0.18 (-2.70%) | 99,294,202 |
| 6 Mar 2020 | USD | 6.64 | 6.75 | 6.61 | 6.66 | 6.66 | -0.05 (-0.75%) | 74,730,303 |
| 5 Mar 2020 | USD | 6.7 | 6.74 | 6.66 | 6.71 | 6.71 | +0.09 (+1.36%) | 98,699,246 |
| 4 Mar 2020 | USD | 6.64 | 6.71 | 6.56 | 6.62 | 6.62 | -0.03 (-0.45%) | 79,968,541 |
| 3 Mar 2020 | USD | 6.78 | 6.81 | 6.61 | 6.65 | 6.65 | -0.07 (-1.04%) | 132,252,467 |
| 2 Mar 2020 | USD | 6.47 | 6.85 | 6.44 | 6.72 | 6.72 | +0.32 (+5%) | 157,934,559 |
| 28 Feb 2020 | USD | 6.4 | 6.67 | 6.37 | 6.4 | 6.4 | -0.15 (-2.29%) | 109,471,062 |
| 27 Feb 2020 | USD | 6.62 | 6.69 | 6.52 | 6.55 | 6.55 | -0.1 (-1.50%) | 98,119,122 |
| 26 Feb 2020 | USD | 6.19 | 6.88 | 6.19 | 6.65 | 6.65 | +0.39 (+6.23%) | 253,633,105 |
| 25 Feb 2020 | USD | 6.35 | 6.35 | 6.2 | 6.26 | 6.26 | -0.13 (-2.03%) | 84,919,169 |
| 24 Feb 2020 | USD | 6.47 | 6.48 | 6.38 | 6.39 | 6.39 | -0.1 (-1.54%) | 78,701,480 |
| 21 Feb 2020 | USD | 6.45 | 6.55 | 6.43 | 6.49 | 6.49 | +0.02 (+0.31%) | 69,828,953 |
| 20 Feb 2020 | USD | 6.39 | 6.48 | 6.35 | 6.47 | 6.47 | +0.06 (+0.94%) | 76,161,039 |
| 19 Feb 2020 | USD | 6.41 | 6.48 | 6.37 | 6.41 | 6.41 | +0.01 (+0.16%) | 69,434,682 |
| 18 Feb 2020 | USD | 6.4 | 6.44 | 6.36 | 6.4 | 6.4 | -0.03 (-0.47%) | 56,447,619 |
