| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 9.91 | 10.05 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 98,758,783 |
| 5 Jan 2017 | USD | 9.94 | 9.94 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 70,332,394 |
| 4 Jan 2017 | USD | 9.85 | 9.97 | 9.83 | 9.94 | 9.94 | +0.1 (+1.02%) | 87,247,071 |
| 3 Jan 2017 | USD | 9.75 | 9.89 | 9.75 | 9.84 | 9.84 | +0.08 (+0.82%) | 60,555,344 |
| 2 Jan 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 9.82 | 9.85 | 9.66 | 9.76 | 9.76 | -0.05 (-0.51%) | 91,236,103 |
| 29 Dec 2016 | USD | 9.79 | 9.92 | 9.66 | 9.81 | 9.81 | +0.03 (+0.31%) | 74,533,689 |
| 28 Dec 2016 | USD | 9.9 | 9.94 | 9.73 | 9.78 | 9.78 | -0.15 (-1.51%) | 73,734,385 |
| 27 Dec 2016 | USD | 9.98 | 10.08 | 9.91 | 9.93 | 9.93 | -0.08 (-0.80%) | 84,742,102 |
| 26 Dec 2016 | USD | 9.88 | 10.04 | 9.61 | 10.01 | 10.01 | +0.11 (+1.11%) | 120,661,781 |
| 23 Dec 2016 | USD | 10.03 | 10.15 | 9.84 | 9.9 | 9.9 | -0.13 (-1.30%) | 127,585,279 |
| 22 Dec 2016 | USD | 9.97 | 10.15 | 9.93 | 10.03 | 10.03 | +0.04 (+0.40%) | 113,306,565 |
| 21 Dec 2016 | USD | 9.82 | 10.06 | 9.82 | 9.99 | 9.99 | +0.19 (+1.94%) | 153,594,959 |
| 20 Dec 2016 | USD | 9.85 | 9.9 | 9.71 | 9.8 | 9.8 | -0.03 (-0.31%) | 86,153,736 |
| 19 Dec 2016 | USD | 9.95 | 9.95 | 9.81 | 9.83 | 9.83 | -0.13 (-1.31%) | 86,829,905 |
| 16 Dec 2016 | USD | 9.9 | 10.03 | 9.88 | 9.96 | 9.96 | +0.02 (+0.20%) | 100,516,189 |
| 15 Dec 2016 | USD | 9.85 | 10 | 9.84 | 9.94 | 9.94 | +0.04 (+0.40%) | 93,187,277 |
| 14 Dec 2016 | USD | 10 | 10.07 | 9.85 | 9.9 | 9.9 | -0.19 (-1.88%) | 129,228,460 |
| 13 Dec 2016 | USD | 9.98 | 10.22 | 9.88 | 10.09 | 10.09 | +0.05 (+0.50%) | 149,993,797 |
| 12 Dec 2016 | USD | 10.42 | 10.46 | 9.9 | 10.04 | 10.04 | -0.51 (-4.83%) | 314,459,377 |
| 9 Dec 2016 | USD | 10.36 | 10.69 | 10.34 | 10.55 | 10.55 | +0.15 (+1.44%) | 236,729,833 |
| 8 Dec 2016 | USD | 10.66 | 10.69 | 10.38 | 10.4 | 10.4 | -0.29 (-2.71%) | 160,414,813 |
| 7 Dec 2016 | USD | 10.66 | 10.72 | 10.45 | 10.69 | 10.69 | +0.02 (+0.19%) | 139,302,274 |
| 6 Dec 2016 | USD | 10.63 | 10.81 | 10.63 | 10.67 | 10.67 | 0.0 (0.0%) | 134,260,307 |
| 5 Dec 2016 | USD | 10.94 | 11.06 | 10.53 | 10.67 | 10.67 | -0.67 (-5.91%) | 336,854,072 |
| 2 Dec 2016 | USD | 11.57 | 11.66 | 11.25 | 11.34 | 11.34 | -0.27 (-2.33%) | 311,070,613 |
| 1 Dec 2016 | USD | 11.82 | 12.04 | 11.53 | 11.61 | 11.61 | -0.37 (-3.09%) | 359,644,919 |
| 30 Nov 2016 | USD | 11.7 | 12.19 | 11.46 | 11.98 | 11.98 | +0.18 (+1.53%) | 608,563,915 |
| 29 Nov 2016 | USD | 10.71 | 11.8 | 10.53 | 11.8 | 11.8 | +1.07 (+9.97%) | 659,161,314 |
| 28 Nov 2016 | USD | 10.62 | 10.92 | 10.61 | 10.73 | 10.73 | +0.21 (+2.00%) | 255,923,351 |
