Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 9.14 | 9.25 | 9.1 | 9.22 | 9.22 | +0.06 (+0.66%) | 71,913,381 |
13 Oct 2016 | USD | 9.05 | 9.17 | 9.03 | 9.16 | 9.16 | +0.11 (+1.22%) | 54,422,202 |
12 Oct 2016 | USD | 9.07 | 9.1 | 9.02 | 9.05 | 9.05 | -0.03 (-0.33%) | 28,405,543 |
11 Oct 2016 | USD | 9.07 | 9.11 | 9.05 | 9.08 | 9.08 | +0.01 (+0.11%) | 35,183,334 |
10 Oct 2016 | USD | 8.98 | 9.08 | 8.98 | 9.07 | 9.07 | +0.11 (+1.23%) | 30,760,975 |
7 Oct 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 8.95 | 8.99 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 15,871,172 |
29 Sep 2016 | USD | 8.97 | 9.01 | 8.94 | 8.95 | 8.95 | 0.0 (0.0%) | 19,784,299 |
28 Sep 2016 | USD | 8.99 | 9 | 8.93 | 8.95 | 8.95 | -0.04 (-0.44%) | 17,569,700 |
27 Sep 2016 | USD | 8.98 | 9.01 | 8.92 | 8.99 | 8.99 | +0.01 (+0.11%) | 29,415,982 |
26 Sep 2016 | USD | 9.09 | 9.09 | 8.97 | 8.98 | 8.98 | -0.11 (-1.21%) | 40,501,933 |
23 Sep 2016 | USD | 9.14 | 9.15 | 9.07 | 9.09 | 9.09 | -0.03 (-0.33%) | 26,352,124 |
22 Sep 2016 | USD | 9.14 | 9.17 | 9.1 | 9.12 | 9.12 | +0.03 (+0.33%) | 35,984,371 |
21 Sep 2016 | USD | 9.1 | 9.13 | 9.08 | 9.09 | 9.09 | -0.01 (-0.11%) | 21,200,373 |
20 Sep 2016 | USD | 9.14 | 9.14 | 9.08 | 9.1 | 9.1 | -0.03 (-0.33%) | 19,930,169 |
19 Sep 2016 | USD | 9.12 | 9.15 | 9.11 | 9.13 | 9.13 | +0.03 (+0.33%) | 21,981,832 |
16 Sep 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 9.13 | 9.14 | 9.07 | 9.1 | 9.1 | -0.08 (-0.87%) | 30,511,765 |
13 Sep 2016 | USD | 9.21 | 9.21 | 9.12 | 9.18 | 9.18 | -0.08 (-0.86%) | 34,801,300 |
12 Sep 2016 | USD | 9.18 | 9.28 | 9.01 | 9.26 | 9.26 | -0.04 (-0.43%) | 119,661,241 |
9 Sep 2016 | USD | 9.28 | 9.47 | 9.25 | 9.3 | 9.3 | +0.03 (+0.32%) | 72,967,428 |
8 Sep 2016 | USD | 9.31 | 9.31 | 9.25 | 9.27 | 9.27 | -0.04 (-0.43%) | 28,817,443 |
7 Sep 2016 | USD | 9.3 | 9.38 | 9.28 | 9.31 | 9.31 | +0.01 (+0.11%) | 50,665,621 |
6 Sep 2016 | USD | 9.3 | 9.31 | 9.2 | 9.3 | 9.3 | +0.01 (+0.11%) | 33,382,348 |
5 Sep 2016 | USD | 9.34 | 9.37 | 9.27 | 9.29 | 9.29 | -0.01 (-0.11%) | 36,253,810 |