| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 9.17 | 9.32 | 9.1 | 9.3 | 9.3 | +0.12 (+1.31%) | 66,469,427 |
| 1 Sep 2016 | USD | 9.31 | 9.36 | 9.16 | 9.18 | 9.18 | -0.13 (-1.40%) | 52,083,179 |
| 31 Aug 2016 | USD | 9.33 | 9.35 | 9.27 | 9.31 | 9.31 | -0.03 (-0.32%) | 26,324,799 |
| 30 Aug 2016 | USD | 9.29 | 9.34 | 9.25 | 9.34 | 9.34 | +0.07 (+0.76%) | 33,409,992 |
| 29 Aug 2016 | USD | 9.27 | 9.35 | 9.21 | 9.27 | 9.27 | +0.01 (+0.11%) | 31,136,024 |
| 26 Aug 2016 | USD | 9.26 | 9.36 | 9.25 | 9.26 | 9.26 | 0.0 (0.0%) | 34,476,640 |
| 25 Aug 2016 | USD | 9.32 | 9.33 | 9.2 | 9.26 | 9.26 | -0.09 (-0.96%) | 49,052,728 |
| 24 Aug 2016 | USD | 9.41 | 9.43 | 9.32 | 9.35 | 9.35 | -0.05 (-0.53%) | 42,352,299 |
| 23 Aug 2016 | USD | 9.49 | 9.54 | 9.32 | 9.4 | 9.4 | -0.09 (-0.95%) | 59,867,380 |
| 22 Aug 2016 | USD | 9.69 | 9.76 | 9.48 | 9.49 | 9.49 | -0.23 (-2.37%) | 87,172,185 |
| 19 Aug 2016 | USD | 9.35 | 9.94 | 9.28 | 9.72 | 9.72 | +0.33 (+3.51%) | 171,078,754 |
| 18 Aug 2016 | USD | 9.45 | 9.58 | 9.36 | 9.39 | 9.39 | +0.05 (+0.54%) | 83,597,132 |
| 17 Aug 2016 | USD | 9.38 | 9.43 | 9.3 | 9.34 | 9.34 | -0.05 (-0.53%) | 60,473,941 |
| 16 Aug 2016 | USD | 9.39 | 9.52 | 9.31 | 9.39 | 9.39 | +0.07 (+0.75%) | 121,321,078 |
| 15 Aug 2016 | USD | 9.1 | 9.39 | 9.1 | 9.32 | 9.32 | +0.23 (+2.53%) | 156,602,002 |
| 12 Aug 2016 | USD | 8.93 | 9.11 | 8.9 | 9.09 | 9.09 | +0.16 (+1.79%) | 57,744,130 |
| 11 Aug 2016 | USD | 8.98 | 9.03 | 8.92 | 8.93 | 8.93 | -0.05 (-0.56%) | 31,828,748 |
| 10 Aug 2016 | USD | 9.01 | 9.04 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 32,972,432 |
| 9 Aug 2016 | USD | 8.93 | 9.02 | 8.9 | 9.02 | 9.02 | +0.07 (+0.78%) | 41,716,913 |
| 8 Aug 2016 | USD | 8.9 | 8.95 | 8.86 | 8.95 | 8.95 | +0.04 (+0.45%) | 26,174,647 |
| 5 Aug 2016 | USD | 8.93 | 8.94 | 8.88 | 8.91 | 8.91 | -0.12 (-1.33%) | 26,452,753 |
| 4 Aug 2016 | USD | 9.01 | 9.04 | 8.96 | 9.03 | 9.03 | +0.01 (+0.11%) | 25,166,906 |
| 3 Aug 2016 | USD | 8.94 | 9.02 | 8.92 | 9.02 | 9.02 | +0.05 (+0.56%) | 22,716,199 |
| 2 Aug 2016 | USD | 8.95 | 8.98 | 8.92 | 8.97 | 8.97 | +0.03 (+0.34%) | 19,322,920 |
| 1 Aug 2016 | USD | 9.02 | 9.04 | 8.9 | 8.94 | 8.94 | -0.08 (-0.89%) | 45,042,385 |
| 29 Jul 2016 | USD | 9.08 | 9.09 | 9.01 | 9.02 | 9.02 | -0.06 (-0.66%) | 28,678,760 |
| 28 Jul 2016 | USD | 9.12 | 9.12 | 9 | 9.08 | 9.08 | -0.06 (-0.66%) | 37,939,001 |
| 27 Jul 2016 | USD | 9.23 | 9.27 | 8.93 | 9.14 | 9.14 | -0.1 (-1.08%) | 79,954,803 |
| 26 Jul 2016 | USD | 9.18 | 9.24 | 9.17 | 9.24 | 9.24 | +0.06 (+0.65%) | 25,672,248 |
| 25 Jul 2016 | USD | 9.2 | 9.21 | 9.14 | 9.18 | 9.18 | -0.01 (-0.11%) | 26,867,498 |
