Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.48 | 9.57 | 9.36 | 9.46 | 9.46 | -0.03 (-0.32%) | 55,233,240 |
7 Jun 2016 | USD | 9.55 | 9.58 | 9.48 | 9.49 | 9.49 | -0.05 (-0.52%) | 29,865,131 |
6 Jun 2016 | USD | 9.56 | 9.59 | 9.51 | 9.54 | 9.54 | -0.02 (-0.21%) | 37,622,414 |
3 Jun 2016 | USD | 9.56 | 9.62 | 9.51 | 9.56 | 9.56 | +0.01 (+0.10%) | 44,692,329 |
2 Jun 2016 | USD | 9.57 | 9.59 | 9.51 | 9.55 | 9.55 | -0.04 (-0.42%) | 48,108,563 |
1 Jun 2016 | USD | 9.65 | 9.69 | 9.57 | 9.59 | 9.59 | -0.11 (-1.13%) | 81,701,183 |
31 May 2016 | USD | 9.53 | 9.75 | 9.41 | 9.7 | 9.7 | +0.19 (+2.00%) | 128,723,168 |
30 May 2016 | USD | 9.2 | 9.87 | 9.12 | 9.51 | 9.51 | +0.41 (+4.51%) | 146,464,109 |
27 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.1 | 9.17 | 9.07 | 9.1 | 9.1 | -0.01 (-0.11%) | 28,933,897 |
12 May 2016 | USD | 9.13 | 9.16 | 9.01 | 9.11 | 9.11 | -0.08 (-0.87%) | 40,342,645 |
11 May 2016 | USD | 9.2 | 9.31 | 9.13 | 9.19 | 9.19 | -0.01 (-0.11%) | 47,175,285 |
10 May 2016 | USD | 9.15 | 9.33 | 9.12 | 9.2 | 9.2 | +0.05 (+0.55%) | 48,165,665 |
9 May 2016 | USD | 9.38 | 9.39 | 9.12 | 9.15 | 9.15 | -0.27 (-2.87%) | 58,498,280 |
6 May 2016 | USD | 9.6 | 9.63 | 9.31 | 9.42 | 9.42 | -0.18 (-1.88%) | 69,302,380 |
5 May 2016 | USD | 9.61 | 9.64 | 9.55 | 9.6 | 9.6 | -0.04 (-0.41%) | 31,016,366 |
4 May 2016 | USD | 9.61 | 9.68 | 9.58 | 9.64 | 9.64 | -0.01 (-0.10%) | 36,696,229 |
3 May 2016 | USD | 9.5 | 9.67 | 9.45 | 9.65 | 9.65 | +0.21 (+2.22%) | 54,088,030 |
2 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |