| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 9.52 | 9.55 | 9.39 | 9.44 | 9.44 | -0.1 (-1.05%) | 51,338,753 |
| 28 Apr 2016 | USD | 9.66 | 9.69 | 9.46 | 9.54 | 9.54 | -0.13 (-1.34%) | 43,787,472 |
| 27 Apr 2016 | USD | 9.73 | 9.77 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 29,513,182 |
| 26 Apr 2016 | USD | 9.67 | 9.76 | 9.65 | 9.71 | 9.71 | +0.05 (+0.52%) | 32,683,529 |
| 25 Apr 2016 | USD | 9.71 | 9.71 | 9.57 | 9.66 | 9.66 | -0.08 (-0.82%) | 29,008,660 |
| 22 Apr 2016 | USD | 9.74 | 9.79 | 9.65 | 9.74 | 9.74 | -0.01 (-0.10%) | 32,019,347 |
| 21 Apr 2016 | USD | 9.84 | 9.89 | 9.71 | 9.75 | 9.75 | -0.12 (-1.22%) | 47,712,494 |
| 20 Apr 2016 | USD | 10.09 | 10.11 | 9.6 | 9.87 | 9.87 | -0.2 (-1.99%) | 116,196,743 |
| 19 Apr 2016 | USD | 10.11 | 10.16 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 40,241,459 |
| 18 Apr 2016 | USD | 10.2 | 10.21 | 10.04 | 10.06 | 10.06 | -0.17 (-1.66%) | 59,579,981 |
| 15 Apr 2016 | USD | 10.28 | 10.29 | 10.19 | 10.23 | 10.23 | -0.08 (-0.78%) | 62,708,102 |
| 14 Apr 2016 | USD | 10.28 | 10.38 | 10.16 | 10.31 | 10.31 | +0.1 (+0.98%) | 97,800,092 |
| 13 Apr 2016 | USD | 10.15 | 10.34 | 10.13 | 10.21 | 10.21 | +0.13 (+1.29%) | 120,293,875 |
| 12 Apr 2016 | USD | 10.15 | 10.17 | 10.02 | 10.08 | 10.08 | -0.09 (-0.88%) | 47,307,393 |
| 11 Apr 2016 | USD | 10.07 | 10.22 | 10.07 | 10.17 | 10.17 | +0.12 (+1.19%) | 61,724,507 |
| 8 Apr 2016 | USD | 10.05 | 10.09 | 9.96 | 10.05 | 10.05 | -0.06 (-0.59%) | 63,653,942 |
| 7 Apr 2016 | USD | 10.33 | 10.35 | 10.1 | 10.11 | 10.11 | -0.18 (-1.75%) | 79,532,663 |
| 6 Apr 2016 | USD | 10.31 | 10.35 | 10.21 | 10.29 | 10.29 | -0.09 (-0.87%) | 80,913,967 |
| 5 Apr 2016 | USD | 10.2 | 10.42 | 10.19 | 10.38 | 10.38 | +0.09 (+0.87%) | 119,300,318 |
| 4 Apr 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 10.25 | 10.33 | 10.09 | 10.29 | 10.29 | +0.05 (+0.49%) | 74,024,980 |
| 31 Mar 2016 | USD | 10.32 | 10.34 | 10.2 | 10.24 | 10.24 | -0.04 (-0.39%) | 62,468,933 |
| 30 Mar 2016 | USD | 10.17 | 10.3 | 10.11 | 10.28 | 10.28 | +0.22 (+2.19%) | 65,500,332 |
| 29 Mar 2016 | USD | 10.23 | 10.23 | 10.01 | 10.06 | 10.06 | -0.15 (-1.47%) | 52,224,656 |
| 28 Mar 2016 | USD | 10.34 | 10.42 | 10.18 | 10.21 | 10.21 | -0.11 (-1.07%) | 59,887,276 |
| 25 Mar 2016 | USD | 10.29 | 10.36 | 10.26 | 10.32 | 10.32 | +0.03 (+0.29%) | 44,142,069 |
| 24 Mar 2016 | USD | 10.41 | 10.48 | 10.28 | 10.29 | 10.29 | -0.23 (-2.19%) | 76,133,793 |
| 23 Mar 2016 | USD | 10.52 | 10.62 | 10.42 | 10.52 | 10.52 | -0.02 (-0.19%) | 66,843,804 |
| 22 Mar 2016 | USD | 10.61 | 10.66 | 10.49 | 10.54 | 10.54 | -0.15 (-1.40%) | 102,199,878 |
| 21 Mar 2016 | USD | 10.51 | 10.92 | 10.46 | 10.69 | 10.69 | +0.27 (+2.59%) | 190,454,125 |
