| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 10.45 | 10.61 | 10.36 | 10.42 | 10.42 | +0.04 (+0.39%) | 153,806,658 |
| 17 Mar 2016 | USD | 10.42 | 10.45 | 10.24 | 10.38 | 10.38 | +0.02 (+0.19%) | 86,072,615 |
| 16 Mar 2016 | USD | 10.16 | 10.38 | 10.14 | 10.36 | 10.36 | +0.14 (+1.37%) | 141,873,398 |
| 15 Mar 2016 | USD | 10.31 | 10.32 | 10.05 | 10.22 | 10.22 | -0.15 (-1.45%) | 86,806,762 |
| 14 Mar 2016 | USD | 10.4 | 10.63 | 10.24 | 10.37 | 10.37 | +0.05 (+0.48%) | 154,840,185 |
| 11 Mar 2016 | USD | 10.1 | 10.46 | 10.05 | 10.32 | 10.32 | +0.28 (+2.79%) | 142,638,667 |
| 10 Mar 2016 | USD | 10.1 | 10.28 | 10.02 | 10.04 | 10.04 | -0.16 (-1.57%) | 68,646,765 |
| 9 Mar 2016 | USD | 9.98 | 10.22 | 9.8 | 10.2 | 10.2 | +0.04 (+0.39%) | 82,765,962 |
| 8 Mar 2016 | USD | 10.08 | 10.18 | 9.71 | 10.16 | 10.16 | +0.03 (+0.30%) | 81,182,118 |
| 7 Mar 2016 | USD | 10.2 | 10.32 | 10.01 | 10.13 | 10.13 | -0.06 (-0.59%) | 95,258,427 |
| 4 Mar 2016 | USD | 9.8 | 10.2 | 9.75 | 10.19 | 10.19 | +0.33 (+3.35%) | 197,664,202 |
| 3 Mar 2016 | USD | 9.8 | 9.9 | 9.72 | 9.86 | 9.86 | +0.06 (+0.61%) | 94,802,234 |
| 2 Mar 2016 | USD | 9.42 | 9.82 | 9.41 | 9.8 | 9.8 | +0.36 (+3.81%) | 108,583,778 |
| 1 Mar 2016 | USD | 9.38 | 9.5 | 9.21 | 9.44 | 9.44 | +0.11 (+1.18%) | 50,810,638 |
| 29 Feb 2016 | USD | 9.57 | 9.6 | 9 | 9.33 | 9.33 | -0.24 (-2.51%) | 79,387,368 |
| 26 Feb 2016 | USD | 9.65 | 9.69 | 9.46 | 9.57 | 9.57 | +0.01 (+0.10%) | 53,721,993 |
| 25 Feb 2016 | USD | 10.21 | 10.21 | 9.36 | 9.56 | 9.56 | -0.69 (-6.73%) | 111,425,086 |
| 24 Feb 2016 | USD | 10.09 | 10.31 | 10.01 | 10.25 | 10.25 | +0.08 (+0.79%) | 82,167,738 |
| 23 Feb 2016 | USD | 10.26 | 10.31 | 10.06 | 10.17 | 10.17 | -0.07 (-0.68%) | 71,702,876 |
| 22 Feb 2016 | USD | 10.15 | 10.34 | 10.12 | 10.24 | 10.24 | +0.2 (+1.99%) | 88,962,265 |
| 19 Feb 2016 | USD | 10.05 | 10.12 | 9.98 | 10.04 | 10.04 | -0.02 (-0.20%) | 47,712,763 |
| 18 Feb 2016 | USD | 10.14 | 10.21 | 10 | 10.06 | 10.06 | -0.08 (-0.79%) | 74,256,584 |
| 17 Feb 2016 | USD | 10.01 | 10.27 | 9.97 | 10.14 | 10.14 | +0.1 (+1.00%) | 104,288,408 |
| 16 Feb 2016 | USD | 9.72 | 10.12 | 9.72 | 10.04 | 10.04 | +0.35 (+3.61%) | 85,081,166 |
| 15 Feb 2016 | USD | 9.55 | 9.75 | 9.41 | 9.69 | 9.69 | -0.18 (-1.82%) | 51,549,754 |
| 12 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
