| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | USD | 6.26 | 6.43 | 6.25 | 6.43 | 6.43 | +0.17 (+2.72%) | 83,924,920 |
| 14 Feb 2020 | USD | 6.19 | 6.26 | 6.18 | 6.26 | 6.26 | +0.03 (+0.48%) | 41,097,512 |
| 13 Feb 2020 | USD | 6.25 | 6.33 | 6.21 | 6.23 | 6.23 | -0.04 (-0.64%) | 59,087,771 |
| 12 Feb 2020 | USD | 6.21 | 6.3 | 6.18 | 6.27 | 6.27 | +0.05 (+0.80%) | 58,793,294 |
| 11 Feb 2020 | USD | 6.22 | 6.29 | 6.19 | 6.22 | 6.22 | +0.02 (+0.32%) | 52,556,133 |
| 10 Feb 2020 | USD | 6.15 | 6.24 | 6.12 | 6.2 | 6.2 | +0.02 (+0.32%) | 55,118,876 |
| 7 Feb 2020 | USD | 6.15 | 6.21 | 6.12 | 6.18 | 6.18 | -0.02 (-0.32%) | 53,690,344 |
| 6 Feb 2020 | USD | 6.18 | 6.21 | 6.08 | 6.2 | 6.2 | +0.08 (+1.31%) | 72,205,133 |
| 5 Feb 2020 | USD | 6.02 | 6.19 | 6 | 6.12 | 6.12 | +0.09 (+1.49%) | 82,152,948 |
| 4 Feb 2020 | USD | 5.96 | 6.08 | 5.91 | 6.03 | 6.03 | -0.05 (-0.82%) | 112,061,095 |
| 3 Feb 2020 | USD | 6.08 | 6.14 | 6.08 | 6.08 | 6.08 | -0.68 (-10.06%) | 127,458,247 |
| 31 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 6.84 | 6.84 | 6.73 | 6.76 | 6.76 | -0.11 (-1.60%) | 79,101,364 |
| 22 Jan 2020 | USD | 6.88 | 6.9 | 6.8 | 6.87 | 6.87 | -0.03 (-0.43%) | 58,487,518 |
| 21 Jan 2020 | USD | 6.97 | 6.98 | 6.88 | 6.9 | 6.9 | -0.11 (-1.57%) | 67,320,265 |
| 20 Jan 2020 | USD | 6.94 | 7.04 | 6.91 | 7.01 | 7.01 | +0.07 (+1.01%) | 61,752,152 |
| 17 Jan 2020 | USD | 6.99 | 7.02 | 6.92 | 6.94 | 6.94 | -0.03 (-0.43%) | 55,867,854 |
| 16 Jan 2020 | USD | 7.07 | 7.09 | 6.95 | 6.97 | 6.97 | -0.1 (-1.41%) | 84,288,276 |
| 15 Jan 2020 | USD | 7.16 | 7.17 | 7.05 | 7.07 | 7.07 | -0.09 (-1.26%) | 73,339,356 |
| 14 Jan 2020 | USD | 7.1 | 7.24 | 7.09 | 7.16 | 7.16 | +0.07 (+0.99%) | 89,000,157 |
| 13 Jan 2020 | USD | 7.12 | 7.13 | 7.06 | 7.09 | 7.09 | -0.03 (-0.42%) | 52,696,594 |
| 10 Jan 2020 | USD | 7.17 | 7.18 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 33,913,938 |
| 9 Jan 2020 | USD | 7.15 | 7.19 | 7.13 | 7.15 | 7.15 | +0.04 (+0.56%) | 51,941,856 |
| 8 Jan 2020 | USD | 7.16 | 7.16 | 7.1 | 7.11 | 7.11 | -0.08 (-1.11%) | 59,132,447 |
| 7 Jan 2020 | USD | 7.2 | 7.22 | 7.16 | 7.19 | 7.19 | 0.0 (0.0%) | 54,720,891 |
