| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 13.19 | 13.24 | 13.05 | 13.12 | 13.12 | -0.07 (-0.53%) | 72,493,346 |
| 24 Dec 2015 | USD | 13.23 | 13.44 | 13.14 | 13.19 | 13.19 | -0.06 (-0.45%) | 106,677,335 |
| 23 Dec 2015 | USD | 13.19 | 13.5 | 13.08 | 13.25 | 13.25 | +0.07 (+0.53%) | 154,748,882 |
| 22 Dec 2015 | USD | 13.26 | 13.28 | 13.1 | 13.18 | 13.18 | -0.08 (-0.60%) | 76,902,683 |
| 21 Dec 2015 | USD | 13.13 | 13.36 | 13.05 | 13.26 | 13.26 | +0.14 (+1.07%) | 113,787,877 |
| 18 Dec 2015 | USD | 13.15 | 13.4 | 13.11 | 13.12 | 13.12 | 0.0 (0.0%) | 113,757,724 |
| 17 Dec 2015 | USD | 13 | 13.19 | 12.99 | 13.12 | 13.12 | +0.16 (+1.23%) | 89,550,093 |
| 16 Dec 2015 | USD | 13.09 | 13.09 | 12.92 | 12.96 | 12.96 | -0.14 (-1.07%) | 49,081,922 |
| 15 Dec 2015 | USD | 13.19 | 13.28 | 13.03 | 13.1 | 13.1 | -0.09 (-0.68%) | 67,077,683 |
| 14 Dec 2015 | USD | 12.65 | 13.24 | 12.61 | 13.19 | 13.19 | +0.34 (+2.65%) | 86,410,366 |
| 11 Dec 2015 | USD | 13 | 13 | 12.71 | 12.85 | 12.85 | -0.16 (-1.23%) | 73,307,434 |
| 10 Dec 2015 | USD | 13.06 | 13.22 | 12.98 | 13.01 | 13.01 | -0.07 (-0.54%) | 76,319,457 |
| 9 Dec 2015 | USD | 13.03 | 13.18 | 13 | 13.08 | 13.08 | +0.01 (+0.08%) | 70,141,882 |
| 8 Dec 2015 | USD | 13.45 | 13.45 | 13.02 | 13.07 | 13.07 | -0.47 (-3.47%) | 117,506,192 |
| 7 Dec 2015 | USD | 13.56 | 13.69 | 13.41 | 13.54 | 13.54 | +0.12 (+0.89%) | 84,463,996 |
| 4 Dec 2015 | USD | 13.65 | 13.74 | 13.38 | 13.42 | 13.42 | -0.32 (-2.33%) | 116,386,654 |
| 3 Dec 2015 | USD | 13.61 | 13.85 | 13.52 | 13.74 | 13.74 | +0.03 (+0.22%) | 116,104,800 |
| 2 Dec 2015 | USD | 13.29 | 13.74 | 13.09 | 13.71 | 13.71 | +0.42 (+3.16%) | 170,599,590 |
| 1 Dec 2015 | USD | 13.3 | 13.4 | 13.06 | 13.29 | 13.29 | +0.08 (+0.61%) | 108,169,699 |
| 30 Nov 2015 | USD | 13.46 | 13.58 | 12.7 | 13.21 | 13.21 | -0.26 (-1.93%) | 172,095,552 |
| 27 Nov 2015 | USD | 14.46 | 14.53 | 13.34 | 13.47 | 13.47 | -1.12 (-7.68%) | 199,300,656 |
| 26 Nov 2015 | USD | 14.85 | 14.94 | 14.56 | 14.59 | 14.59 | -0.01 (-0.07%) | 144,799,726 |
| 25 Nov 2015 | USD | 14.68 | 14.68 | 14.43 | 14.6 | 14.6 | -0.08 (-0.54%) | 126,018,895 |
| 24 Nov 2015 | USD | 14.75 | 14.8 | 14.48 | 14.68 | 14.68 | -0.15 (-1.01%) | 169,810,157 |
| 23 Nov 2015 | USD | 14.44 | 15.29 | 14.34 | 14.83 | 14.83 | +0.42 (+2.91%) | 395,514,302 |
| 20 Nov 2015 | USD | 14.35 | 14.69 | 14.28 | 14.41 | 14.41 | +0.15 (+1.05%) | 200,099,391 |
| 19 Nov 2015 | USD | 14.16 | 14.4 | 14.1 | 14.26 | 14.26 | +0.24 (+1.71%) | 118,363,881 |
| 18 Nov 2015 | USD | 14.33 | 14.39 | 14 | 14.02 | 14.02 | -0.25 (-1.75%) | 137,124,780 |
| 17 Nov 2015 | USD | 14.3 | 14.79 | 14.22 | 14.27 | 14.27 | +0.09 (+0.63%) | 246,590,488 |
| 16 Nov 2015 | USD | 13.89 | 14.3 | 13.8 | 14.18 | 14.18 | 0.0 (0.0%) | 187,306,362 |
