Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 14.57 | 14.64 | 14.15 | 14.18 | 14.18 | -0.61 (-4.12%) | 241,108,456 |
12 Nov 2015 | USD | 14.95 | 15 | 14.74 | 14.79 | 14.79 | -0.06 (-0.40%) | 188,820,567 |
11 Nov 2015 | USD | 14.98 | 15.05 | 14.75 | 14.85 | 14.85 | -0.12 (-0.80%) | 188,559,462 |
10 Nov 2015 | USD | 14.85 | 15.15 | 14.72 | 14.97 | 14.97 | -0.07 (-0.47%) | 285,857,677 |
9 Nov 2015 | USD | 14.8 | 15.44 | 14.71 | 15.04 | 15.04 | +0.08 (+0.53%) | 411,149,082 |
6 Nov 2015 | USD | 14.78 | 15.08 | 14.55 | 14.96 | 14.96 | -0.05 (-0.33%) | 491,181,362 |
5 Nov 2015 | USD | 14.03 | 15.47 | 13.95 | 15.01 | 15.01 | +0.94 (+6.68%) | 824,037,571 |
4 Nov 2015 | USD | 13.47 | 14.09 | 13.47 | 14.07 | 14.07 | +0.58 (+4.30%) | 214,882,996 |
3 Nov 2015 | USD | 13.7 | 13.77 | 13.47 | 13.49 | 13.49 | -0.32 (-2.32%) | 96,635,400 |
2 Nov 2015 | USD | 13.73 | 13.96 | 13.6 | 13.81 | 13.81 | -0.06 (-0.43%) | 121,786,726 |
30 Oct 2015 | USD | 13.97 | 14.07 | 13.77 | 13.87 | 13.87 | -0.11 (-0.79%) | 106,273,920 |
29 Oct 2015 | USD | 14.08 | 14.19 | 13.88 | 13.98 | 13.98 | -0.06 (-0.43%) | 115,862,107 |
28 Oct 2015 | USD | 14.03 | 14.39 | 14 | 14.04 | 14.04 | -0.12 (-0.85%) | 149,121,406 |
27 Oct 2015 | USD | 14.3 | 14.3 | 13.8 | 14.16 | 14.16 | -0.22 (-1.53%) | 174,089,690 |
26 Oct 2015 | USD | 14.6 | 14.66 | 14.3 | 14.38 | 14.38 | -0.06 (-0.42%) | 181,429,793 |
23 Oct 2015 | USD | 14.64 | 14.71 | 14.28 | 14.44 | 14.44 | -0.15 (-1.03%) | 200,307,227 |
22 Oct 2015 | USD | 14.4 | 14.79 | 14.12 | 14.59 | 14.59 | -0.08 (-0.55%) | 241,949,313 |
21 Oct 2015 | USD | 15.08 | 15.57 | 14.08 | 14.67 | 14.67 | -0.51 (-3.36%) | 555,672,510 |
20 Oct 2015 | USD | 14.44 | 15.43 | 14 | 15.18 | 15.18 | +0.67 (+4.62%) | 364,188,085 |
19 Oct 2015 | USD | 14.74 | 14.95 | 14.32 | 14.51 | 14.51 | +0.1 (+0.69%) | 361,049,063 |
16 Oct 2015 | USD | 14.27 | 14.48 | 14.05 | 14.41 | 14.41 | +0.26 (+1.84%) | 368,816,138 |
15 Oct 2015 | USD | 13.85 | 14.17 | 13.7 | 14.15 | 14.15 | +0.22 (+1.58%) | 268,892,159 |
14 Oct 2015 | USD | 13.98 | 14.35 | 13.9 | 13.93 | 13.93 | +0.02 (+0.14%) | 267,614,590 |
13 Oct 2015 | USD | 13.82 | 13.99 | 13.73 | 13.91 | 13.91 | -0.12 (-0.86%) | 193,857,613 |
12 Oct 2015 | USD | 13.42 | 14.25 | 13.4 | 14.03 | 14.03 | +0.71 (+5.33%) | 309,168,772 |
9 Oct 2015 | USD | 13.35 | 13.45 | 13.17 | 13.32 | 13.32 | -0.02 (-0.15%) | 140,641,897 |
8 Oct 2015 | USD | 13.6 | 13.6 | 13.25 | 13.34 | 13.34 | +0.36 (+2.77%) | 188,957,113 |
7 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |