| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 12.98 | 13.3 | 12.93 | 12.98 | 12.98 | +0.3 (+2.37%) | 153,968,643 |
| 29 Sep 2015 | USD | 12.97 | 13.06 | 12.65 | 12.68 | 12.68 | -0.54 (-4.08%) | 134,869,201 |
| 28 Sep 2015 | USD | 13.28 | 13.39 | 12.8 | 13.22 | 13.22 | -0.05 (-0.38%) | 109,107,525 |
| 25 Sep 2015 | USD | 13.59 | 13.7 | 13.02 | 13.27 | 13.27 | -0.51 (-3.70%) | 186,335,722 |
| 24 Sep 2015 | USD | 13.7 | 13.95 | 13.41 | 13.78 | 13.78 | +0.19 (+1.40%) | 188,774,724 |
| 23 Sep 2015 | USD | 13.95 | 14.04 | 13.4 | 13.59 | 13.59 | -0.84 (-5.82%) | 274,782,572 |
| 22 Sep 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 14.1 | 14.5 | 13.96 | 14.43 | 14.43 | +0.17 (+1.19%) | 304,029,631 |
| 18 Sep 2015 | USD | 14.2 | 14.58 | 13.88 | 14.26 | 14.26 | +0.34 (+2.44%) | 407,308,710 |
| 17 Sep 2015 | USD | 13.45 | 14.89 | 13.13 | 13.92 | 13.92 | +0.34 (+2.50%) | 615,752,360 |
| 16 Sep 2015 | USD | 12.3 | 13.72 | 12.2 | 13.58 | 13.58 | +1.21 (+9.78%) | 361,096,944 |
| 15 Sep 2015 | USD | 12.7 | 12.79 | 12 | 12.37 | 12.37 | -0.83 (-6.29%) | 203,252,176 |
| 14 Sep 2015 | USD | 13.4 | 13.47 | 11.87 | 13.2 | 13.2 | +0.01 (+0.08%) | 490,189,652 |
| 11 Sep 2015 | USD | 13.15 | 13.6 | 13.05 | 13.19 | 13.19 | +0.08 (+0.61%) | 233,859,237 |
| 10 Sep 2015 | USD | 13.35 | 13.53 | 13.02 | 13.11 | 13.11 | -0.52 (-3.82%) | 309,073,175 |
| 9 Sep 2015 | USD | 13.13 | 14.08 | 13.01 | 13.63 | 13.63 | +0.52 (+3.97%) | 456,443,863 |
| 8 Sep 2015 | USD | 12.52 | 13.2 | 11.91 | 13.11 | 13.11 | +0.15 (+1.16%) | 331,669,471 |
| 7 Sep 2015 | USD | 12.4 | 13.95 | 12.33 | 12.96 | 12.96 | +0.16 (+1.25%) | 447,943,799 |
| 4 Sep 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 12.15 | 12.93 | 11.82 | 12.8 | 12.8 | -0.02 (-0.16%) | 622,637,790 |
| 1 Sep 2015 | USD | 12.5 | 12.95 | 12.06 | 12.82 | 12.82 | -0.48 (-3.61%) | 889,861,318 |
| 31 Aug 2015 | USD | 12.6 | 13.3 | 12.2 | 13.3 | 13.3 | +1.21 (+10.01%) | 993,443,312 |
| 28 Aug 2015 | USD | 11.6 | 12.09 | 11.55 | 12.09 | 12.09 | +1.1 (+10.01%) | 446,071,057 |
| 27 Aug 2015 | USD | 10.31 | 10.99 | 10.15 | 10.99 | 10.99 | +1 (+10.01%) | 695,018,842 |
| 26 Aug 2015 | USD | 10.22 | 10.68 | 9.63 | 9.99 | 9.99 | -0.23 (-2.25%) | 397,524,955 |
| 25 Aug 2015 | USD | 10.45 | 11.35 | 10.22 | 10.22 | 10.22 | -1.14 (-10.04%) | 322,261,743 |
| 24 Aug 2015 | USD | 12.11 | 12.22 | 11.36 | 11.36 | 11.36 | -1.26 (-9.98%) | 259,860,213 |
