| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 13.14 | 13.34 | 12.5 | 12.62 | 12.62 | -0.82 (-6.10%) | 256,458,790 |
| 20 Aug 2015 | USD | 13.96 | 13.96 | 13.41 | 13.44 | 13.44 | -0.62 (-4.41%) | 199,042,169 |
| 19 Aug 2015 | USD | 13.83 | 14.14 | 13.09 | 14.06 | 14.06 | +0.04 (+0.29%) | 300,405,716 |
| 18 Aug 2015 | USD | 15.4 | 15.54 | 13.8 | 14.02 | 14.02 | -1.32 (-8.60%) | 369,479,394 |
| 17 Aug 2015 | USD | 15.5 | 15.5 | 15.08 | 15.34 | 15.34 | -0.27 (-1.73%) | 246,219,676 |
| 14 Aug 2015 | USD | 15.82 | 15.88 | 15.58 | 15.61 | 15.61 | -0.11 (-0.70%) | 246,994,170 |
| 13 Aug 2015 | USD | 15.7 | 15.83 | 15.3 | 15.72 | 15.72 | +0.01 (+0.06%) | 252,115,754 |
| 12 Aug 2015 | USD | 15.67 | 16.15 | 15.55 | 15.71 | 15.71 | -0.2 (-1.26%) | 277,129,217 |
| 11 Aug 2015 | USD | 16.26 | 16.26 | 15.78 | 15.91 | 15.91 | -0.38 (-2.33%) | 402,996,494 |
| 10 Aug 2015 | USD | 15.51 | 16.55 | 15.51 | 16.29 | 16.29 | +0.86 (+5.57%) | 525,075,959 |
| 7 Aug 2015 | USD | 15.3 | 15.59 | 15.25 | 15.43 | 15.43 | +0.18 (+1.18%) | 244,271,948 |
| 6 Aug 2015 | USD | 15.3 | 15.74 | 15.16 | 15.25 | 15.25 | 0.0 (0.0%) | 231,034,383 |
| 5 Aug 2015 | USD | 15.36 | 15.87 | 15.16 | 15.25 | 15.25 | -0.16 (-1.04%) | 284,528,733 |
| 4 Aug 2015 | USD | 14.7 | 15.46 | 14.65 | 15.41 | 15.41 | +0.67 (+4.55%) | 255,968,478 |
| 3 Aug 2015 | USD | 15.2 | 15.34 | 14.52 | 14.74 | 14.74 | -0.63 (-4.10%) | 266,619,801 |
| 31 Jul 2015 | USD | 15.21 | 15.68 | 15.12 | 15.37 | 15.37 | 0.0 (0.0%) | 262,754,575 |
| 30 Jul 2015 | USD | 15.9 | 16.06 | 15.2 | 15.37 | 15.37 | -0.69 (-4.30%) | 336,609,106 |
| 29 Jul 2015 | USD | 15.31 | 16.28 | 15.05 | 16.06 | 16.06 | +0.96 (+6.36%) | 456,811,422 |
| 28 Jul 2015 | USD | 15.54 | 15.85 | 14.5 | 15.1 | 15.1 | -0.92 (-5.74%) | 475,644,622 |
| 27 Jul 2015 | USD | 17.2 | 17.44 | 16.02 | 16.02 | 16.02 | -1.77 (-9.95%) | 557,791,024 |
| 24 Jul 2015 | USD | 18.48 | 18.64 | 17.67 | 17.79 | 17.79 | -0.48 (-2.63%) | 525,262,997 |
| 23 Jul 2015 | USD | 18.05 | 18.48 | 17.89 | 18.27 | 18.27 | +0.27 (+1.50%) | 486,297,234 |
| 22 Jul 2015 | USD | 18.35 | 18.49 | 17.7 | 18 | 18 | -0.54 (-2.91%) | 513,198,473 |
| 21 Jul 2015 | USD | 17.81 | 19.15 | 17.65 | 18.54 | 18.54 | +0.43 (+2.37%) | 699,799,033 |
| 20 Jul 2015 | USD | 18.28 | 18.49 | 17.85 | 18.11 | 18.11 | -0.2 (-1.09%) | 630,191,586 |
| 17 Jul 2015 | USD | 17.29 | 18.75 | 16.95 | 18.31 | 18.31 | +1.13 (+6.58%) | 682,235,705 |
| 16 Jul 2015 | USD | 17.11 | 17.8 | 16.51 | 17.18 | 17.18 | +0.07 (+0.41%) | 439,280,140 |
| 15 Jul 2015 | USD | 17.55 | 17.72 | 16.35 | 17.11 | 17.11 | -0.9 (-5.00%) | 611,305,044 |
| 14 Jul 2015 | USD | 19 | 19.19 | 17.83 | 18.01 | 18.01 | -1.69 (-8.58%) | 856,064,844 |
| 13 Jul 2015 | USD | 19 | 20.7 | 18.8 | 19.7 | 19.7 | +0.24 (+1.23%) | 1,222,168,767 |
