Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 17.66 | 19.47 | 17.16 | 19.46 | 19.46 | +1.76 (+9.94%) | 1,271,413,514 |
9 Jul 2015 | USD | 15.15 | 17.7 | 14.52 | 17.7 | 17.7 | +1.66 (+10.35%) | 951,352,334 |
8 Jul 2015 | USD | 16.25 | 17.58 | 16.01 | 16.04 | 16.04 | -1.78 (-9.99%) | 978,500,453 |
7 Jul 2015 | USD | 17 | 18.19 | 16.24 | 17.82 | 17.82 | -0.21 (-1.16%) | 1,097,682,513 |
6 Jul 2015 | USD | 18.6 | 18.6 | 17.22 | 18.03 | 18.03 | +0.89 (+5.19%) | 1,131,612,433 |
3 Jul 2015 | USD | 16.99 | 18.38 | 16.4 | 17.14 | 17.14 | -0.37 (-2.11%) | 900,365,597 |
2 Jul 2015 | USD | 17.1 | 18.4 | 16.18 | 17.51 | 17.51 | +0.39 (+2.28%) | 1,087,912,942 |
1 Jul 2015 | USD | 18.2 | 18.87 | 16.98 | 17.12 | 17.12 | -1.24 (-6.75%) | 1,114,444,330 |
30 Jun 2015 | USD | 16.69 | 18.36 | 16.15 | 18.36 | 18.36 | +1.68 (+10.07%) | 1,142,726,121 |
29 Jun 2015 | USD | 18.5 | 18.7 | 16.43 | 16.68 | 16.68 | -1.59 (-8.70%) | 992,381,780 |
26 Jun 2015 | USD | 19.68 | 20.52 | 18.25 | 18.27 | 18.27 | -1.99 (-9.82%) | 935,000,288 |
25 Jun 2015 | USD | 21 | 21.05 | 20.02 | 20.26 | 20.26 | -0.94 (-4.43%) | 826,248,335 |
24 Jun 2015 | USD | 21.39 | 21.39 | 20.61 | 21.2 | 21.2 | -0.2 (-0.93%) | 882,585,757 |
23 Jun 2015 | USD | 20.55 | 21.6 | 19.6 | 21.4 | 21.4 | +1.3 (+6.47%) | 1,010,716,377 |
22 Jun 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 20.1 | 21.08 | 19.91 | 20.1 | 20.1 | -0.43 (-2.09%) | 830,113,313 |
18 Jun 2015 | USD | 21.99 | 21.99 | 20.5 | 20.53 | 20.53 | -1.92 (-8.55%) | 927,998,443 |
17 Jun 2015 | USD | 21.61 | 22.7 | 21.16 | 22.45 | 22.45 | +0.86 (+3.98%) | 1,076,998,197 |
16 Jun 2015 | USD | 23.33 | 23.76 | 21.58 | 21.59 | 21.59 | -2.38 (-9.93%) | 1,296,927,910 |
15 Jun 2015 | USD | 23.9 | 25.18 | 22.7 | 23.97 | 23.97 | -0.57 (-2.32%) | 1,337,893,427 |
12 Jun 2015 | USD | 25.89 | 25.89 | 24.31 | 24.54 | 24.54 | -1.41 (-5.43%) | 1,240,500,382 |
11 Jun 2015 | USD | 26.62 | 27.48 | 24.94 | 25.95 | 25.95 | -0.56 (-2.11%) | 1,226,665,845 |
10 Jun 2015 | USD | 27.8 | 27.8 | 26.5 | 26.51 | 26.51 | -2.84 (-9.68%) | 0 |
9 Jun 2015 | USD | 35.64 | 35.64 | 29.16 | 29.35 | 29.35 | -3.05 (-9.41%) | 0 |
8 Jun 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +2.96 (+10.05%) | 0 |
5 Jun 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |