| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 32 | 32.4 | 28.8 | 29.44 | 29.44 | -2.34 (-7.36%) | 411,120,999 |
| 5 May 2015 | USD | 29.5 | 32.53 | 28.6 | 31.78 | 31.78 | +1.84 (+6.15%) | 463,052,272 |
| 4 May 2015 | USD | 31.6 | 31.6 | 29.1 | 29.94 | 29.94 | -1.78 (-5.61%) | 325,747,698 |
| 1 May 2015 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 33.5 | 33.55 | 31.18 | 31.72 | 31.72 | -1.32 (-4.00%) | 334,128,144 |
| 29 Apr 2015 | USD | 31.82 | 34 | 31.28 | 33.04 | 33.04 | +1.29 (+4.06%) | 457,964,757 |
| 28 Apr 2015 | USD | 35.5 | 35.5 | 31 | 31.75 | 31.75 | -2.59 (-7.54%) | 504,593,049 |
| 27 Apr 2015 | USD | 36 | 36.72 | 33.96 | 34.34 | 34.34 | +0.38 (+1.12%) | 549,305,007 |
| 24 Apr 2015 | USD | 31.1 | 33.96 | 31.01 | 33.96 | 33.96 | +3.07 (+9.94%) | 496,580,705 |
| 23 Apr 2015 | USD | 29.8 | 31.68 | 29.5 | 30.89 | 30.89 | +0.61 (+2.01%) | 513,939,670 |
| 22 Apr 2015 | USD | 28.91 | 31.84 | 28.66 | 30.28 | 30.28 | -1.56 (-4.90%) | 773,508,495 |
| 21 Apr 2015 | USD | 34.1 | 34.27 | 31.84 | 31.84 | 31.84 | -3.53 (-9.98%) | 357,461,681 |
| 20 Apr 2015 | USD | 39.47 | 39.47 | 32.88 | 35.37 | 35.37 | -0.51 (-1.42%) | 843,953,322 |
