Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +3.26 (+9.99%) | 38,949,900 |
16 Apr 2015 | USD | 31.44 | 32.62 | 30.84 | 32.62 | 32.62 | +2.97 (+10.02%) | 165,985,806 |
15 Apr 2015 | USD | 28.65 | 29.65 | 28.1 | 29.65 | 29.65 | +2.7 (+10.02%) | 313,919,221 |
14 Apr 2015 | USD | 26.34 | 26.95 | 25.6 | 26.95 | 26.95 | +2.45 (+10.00%) | 308,649,240 |
13 Apr 2015 | USD | 22.44 | 24.5 | 22.44 | 24.5 | 24.5 | +2.23 (+10.01%) | 309,962,897 |
10 Apr 2015 | USD | 22.56 | 22.6 | 21.5 | 22.27 | 22.27 | -0.34 (-1.50%) | 339,112,341 |
9 Apr 2015 | USD | 22.62 | 22.62 | 20.72 | 22.61 | 22.61 | +2.05 (+9.97%) | 689,228,400 |
8 Apr 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +1.87 (+10.01%) | 21,850,156 |
7 Apr 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +1.71 (+10.07%) | 31,429,975 |
6 Apr 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 17.58 | 17.74 | 16.76 | 16.98 | 16.98 | -0.31 (-1.79%) | 395,280,791 |
26 Mar 2015 | USD | 15.89 | 17.29 | 15.61 | 17.29 | 17.29 | +1.56 (+9.92%) | 649,399,563 |
25 Mar 2015 | USD | 14.7 | 16.2 | 14.4 | 15.73 | 15.73 | +0.84 (+5.64%) | 441,399,547 |
24 Mar 2015 | USD | 15.25 | 15.26 | 14.38 | 14.89 | 14.89 | -0.28 (-1.85%) | 376,656,522 |
23 Mar 2015 | USD | 14.9 | 15.43 | 14.84 | 15.17 | 15.17 | +0.36 (+2.43%) | 373,063,664 |
20 Mar 2015 | USD | 15.04 | 15.29 | 14.6 | 14.81 | 14.81 | -0.12 (-0.80%) | 375,863,136 |
19 Mar 2015 | USD | 14.68 | 15.68 | 14 | 14.93 | 14.93 | +0.54 (+3.75%) | 666,954,243 |
18 Mar 2015 | USD | 13.17 | 14.39 | 13.11 | 14.39 | 14.39 | +1.29 (+9.85%) | 561,485,649 |
17 Mar 2015 | USD | 12.97 | 13.25 | 12.95 | 13.1 | 13.1 | +0.13 (+1.00%) | 222,124,625 |
16 Mar 2015 | USD | 12.96 | 13.08 | 12.7 | 12.97 | 12.97 | +0.02 (+0.15%) | 181,232,638 |
13 Mar 2015 | USD | 12.91 | 13.2 | 12.65 | 12.95 | 12.95 | +0.12 (+0.94%) | 178,606,072 |
12 Mar 2015 | USD | 12.94 | 12.98 | 12.51 | 12.83 | 12.83 | -0.12 (-0.93%) | 192,860,153 |
11 Mar 2015 | USD | 13.25 | 13.43 | 12.86 | 12.95 | 12.95 | -0.19 (-1.45%) | 213,445,158 |
10 Mar 2015 | USD | 13.8 | 14.48 | 12.99 | 13.14 | 13.14 | -0.51 (-3.74%) | 431,564,246 |
9 Mar 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |