| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 13 | 13.65 | 12.8 | 13.65 | 13.65 | +0.96 (+7.57%) | 527,516,801 |
| 5 Mar 2015 | USD | 11.75 | 13.04 | 11.55 | 12.69 | 12.69 | +0.85 (+7.18%) | 317,138,904 |
| 4 Mar 2015 | USD | 11.65 | 12.15 | 11.61 | 11.84 | 11.84 | +0.14 (+1.20%) | 146,825,825 |
| 3 Mar 2015 | USD | 12 | 12 | 11.68 | 11.7 | 11.7 | -0.36 (-2.99%) | 180,615,997 |
| 2 Mar 2015 | USD | 12.19 | 12.19 | 12 | 12.06 | 12.06 | -0.07 (-0.58%) | 158,832,035 |
| 27 Feb 2015 | USD | 12.1 | 12.27 | 12 | 12.13 | 12.13 | -0.09 (-0.74%) | 142,422,815 |
| 26 Feb 2015 | USD | 11.95 | 12.53 | 11.27 | 12.22 | 12.22 | +0.14 (+1.16%) | 262,082,933 |
| 25 Feb 2015 | USD | 12.42 | 12.46 | 11.95 | 12.08 | 12.08 | -0.14 (-1.15%) | 126,357,605 |
| 24 Feb 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 12.18 | 12.5 | 12.18 | 12.22 | 12.22 | +0.15 (+1.24%) | 153,933,290 |
| 16 Feb 2015 | USD | 12.12 | 12.2 | 11.93 | 12.07 | 12.07 | -0.04 (-0.33%) | 148,594,027 |
| 13 Feb 2015 | USD | 12.15 | 12.3 | 11.93 | 12.11 | 12.11 | -0.1 (-0.82%) | 202,974,315 |
| 12 Feb 2015 | USD | 11.56 | 12.66 | 11.51 | 12.21 | 12.21 | +0.7 (+6.08%) | 389,950,384 |
| 11 Feb 2015 | USD | 11.62 | 11.63 | 11.34 | 11.51 | 11.51 | -0.12 (-1.03%) | 159,438,322 |
| 10 Feb 2015 | USD | 11.28 | 11.76 | 11.19 | 11.63 | 11.63 | +0.25 (+2.20%) | 251,965,599 |
| 9 Feb 2015 | USD | 11.01 | 11.45 | 10.82 | 11.38 | 11.38 | +0.31 (+2.80%) | 244,406,953 |
| 6 Feb 2015 | USD | 11.3 | 11.53 | 10.85 | 11.07 | 11.07 | -0.35 (-3.06%) | 236,462,718 |
| 5 Feb 2015 | USD | 12.05 | 12.08 | 11.4 | 11.42 | 11.42 | -0.54 (-4.52%) | 243,392,794 |
| 4 Feb 2015 | USD | 11.61 | 12.35 | 11.46 | 11.96 | 11.96 | +0.36 (+3.10%) | 368,309,002 |
| 3 Feb 2015 | USD | 11.42 | 11.74 | 11.35 | 11.6 | 11.6 | +0.28 (+2.47%) | 283,738,657 |
| 2 Feb 2015 | USD | 11.8 | 11.98 | 11.3 | 11.32 | 11.32 | -1.24 (-9.87%) | 405,463,228 |
| 30 Jan 2015 | USD | 13.5 | 13.53 | 12.45 | 12.56 | 12.56 | -1.09 (-7.99%) | 479,318,907 |
| 29 Jan 2015 | USD | 13.4 | 14.05 | 13.35 | 13.65 | 13.65 | +0.11 (+0.81%) | 282,900,564 |
| 28 Jan 2015 | USD | 13.9 | 13.9 | 13.5 | 13.54 | 13.54 | -0.51 (-3.63%) | 270,736,169 |
| 27 Jan 2015 | USD | 14.26 | 14.39 | 13.6 | 14.05 | 14.05 | +0.08 (+0.57%) | 375,448,594 |
| 26 Jan 2015 | USD | 13.9 | 14.5 | 13.9 | 13.97 | 13.97 | +0.14 (+1.01%) | 427,904,286 |
