Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 14.15 | 14.25 | 13.78 | 13.83 | 13.83 | -0.41 (-2.88%) | 381,624,313 |
22 Jan 2015 | USD | 13.91 | 14.65 | 13.61 | 14.24 | 14.24 | +0.29 (+2.08%) | 585,150,541 |
21 Jan 2015 | USD | 13.99 | 14.59 | 13.57 | 13.95 | 13.95 | +0.69 (+5.20%) | 925,709,836 |
20 Jan 2015 | USD | 12.21 | 13.26 | 12.2 | 13.26 | 13.26 | +1.18 (+9.77%) | 637,798,149 |
19 Jan 2015 | USD | 11.73 | 12.41 | 11.13 | 12.08 | 12.08 | -0.28 (-2.27%) | 882,191,689 |
16 Jan 2015 | USD | 11.5 | 12.36 | 11.25 | 12.36 | 12.36 | +1.12 (+9.96%) | 774,557,219 |
15 Jan 2015 | USD | 10.07 | 11.24 | 10.01 | 11.24 | 11.24 | +1.01 (+9.87%) | 604,046,985 |
14 Jan 2015 | USD | 10.72 | 10.73 | 10.15 | 10.23 | 10.23 | -0.3 (-2.85%) | 377,164,333 |
13 Jan 2015 | USD | 9.93 | 10.59 | 9.93 | 10.53 | 10.53 | +0.39 (+3.85%) | 514,150,502 |
12 Jan 2015 | USD | 10.56 | 10.98 | 10 | 10.14 | 10.14 | -0.13 (-1.27%) | 929,122,647 |
9 Jan 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.93 (+9.96%) | 222,549,749 |
8 Jan 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.85 (+10.01%) | 15,937,412 |
7 Jan 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.77 (+9.97%) | 7,732,103 |
6 Jan 2015 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.7 (+9.97%) | 11,686,424 |
5 Jan 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.64 (+10.03%) | 2,122,193 |
2 Jan 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.57 (+9.81%) | 3,152,321 |
30 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |