| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 7.19 | 7.25 | 7.15 | 7.19 | 7.19 | -0.06 (-0.83%) | 80,004,531 |
| 3 Jan 2020 | USD | 7.3 | 7.33 | 7.21 | 7.25 | 7.25 | +0.01 (+0.14%) | 78,400,377 |
| 2 Jan 2020 | USD | 7.19 | 7.29 | 7.19 | 7.24 | 7.24 | +0.1 (+1.40%) | 106,857,939 |
| 31 Dec 2019 | USD | 7.15 | 7.17 | 7.1 | 7.14 | 7.14 | -0.01 (-0.14%) | 41,478,820 |
| 30 Dec 2019 | USD | 7 | 7.16 | 6.99 | 7.15 | 7.15 | +0.13 (+1.85%) | 66,001,588 |
| 27 Dec 2019 | USD | 7 | 7.07 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 45,497,688 |
| 26 Dec 2019 | USD | 6.96 | 7.03 | 6.96 | 7 | 7 | +0.03 (+0.43%) | 31,112,814 |
| 25 Dec 2019 | USD | 7 | 7.01 | 6.96 | 6.97 | 6.97 | -0.03 (-0.43%) | 26,003,037 |
| 24 Dec 2019 | USD | 6.98 | 7.01 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 24,202,893 |
| 23 Dec 2019 | USD | 7.11 | 7.12 | 6.98 | 6.99 | 6.99 | -0.11 (-1.55%) | 40,151,694 |
| 20 Dec 2019 | USD | 7.14 | 7.15 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 35,036,998 |
| 19 Dec 2019 | USD | 7.14 | 7.15 | 7.11 | 7.14 | 7.14 | 0.0 (0.0%) | 35,911,780 |
| 18 Dec 2019 | USD | 7.16 | 7.22 | 7.11 | 7.14 | 7.14 | +0.01 (+0.14%) | 54,997,499 |
| 17 Dec 2019 | USD | 7.03 | 7.16 | 7.01 | 7.13 | 7.13 | +0.11 (+1.57%) | 68,841,718 |
| 16 Dec 2019 | USD | 7 | 7.03 | 6.97 | 7.02 | 7.02 | +0.04 (+0.57%) | 43,119,524 |
| 13 Dec 2019 | USD | 6.92 | 6.98 | 6.91 | 6.98 | 6.98 | +0.09 (+1.31%) | 45,981,047 |
| 12 Dec 2019 | USD | 6.89 | 6.9 | 6.87 | 6.89 | 6.89 | -0.01 (-0.14%) | 22,342,125 |
| 11 Dec 2019 | USD | 6.92 | 6.92 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 25,218,346 |
| 10 Dec 2019 | USD | 6.93 | 6.93 | 6.89 | 6.9 | 6.9 | -0.05 (-0.72%) | 21,966,156 |
| 9 Dec 2019 | USD | 6.91 | 6.95 | 6.89 | 6.95 | 6.95 | +0.05 (+0.72%) | 36,523,074 |
| 6 Dec 2019 | USD | 6.91 | 6.92 | 6.87 | 6.9 | 6.9 | +0.01 (+0.15%) | 19,914,778 |
| 5 Dec 2019 | USD | 6.89 | 6.91 | 6.85 | 6.89 | 6.89 | +0.03 (+0.44%) | 25,094,697 |
| 4 Dec 2019 | USD | 6.88 | 6.88 | 6.81 | 6.86 | 6.86 | -0.02 (-0.29%) | 22,385,885 |
| 3 Dec 2019 | USD | 6.87 | 6.89 | 6.82 | 6.88 | 6.88 | -0.02 (-0.29%) | 19,875,006 |
| 2 Dec 2019 | USD | 6.98 | 7.04 | 6.87 | 6.9 | 6.9 | -0.07 (-1.00%) | 25,226,337 |
| 29 Nov 2019 | USD | 6.97 | 7.02 | 6.95 | 6.97 | 6.97 | -0.03 (-0.43%) | 21,876,609 |
| 28 Nov 2019 | USD | 7.01 | 7.05 | 6.97 | 7 | 7 | -0.02 (-0.28%) | 23,218,863 |
| 27 Nov 2019 | USD | 7.06 | 7.08 | 6.99 | 7.02 | 7.02 | -0.06 (-0.85%) | 24,089,798 |
| 26 Nov 2019 | USD | 7.08 | 7.08 | 7 | 7.08 | 7.08 | +0.04 (+0.57%) | 55,775,079 |
| 25 Nov 2019 | USD | 6.92 | 7.1 | 6.91 | 7.04 | 7.04 | +0.13 (+1.88%) | 58,435,346 |
