| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 5.91 | 6.17 | 5.76 | 5.81 | 5.81 | -0.09 (-1.53%) | 260,621,123 |
| 23 Oct 2014 | USD | 5.71 | 6.21 | 5.67 | 5.9 | 5.9 | +0.22 (+3.87%) | 327,212,967 |
| 22 Oct 2014 | USD | 5.66 | 5.76 | 5.6 | 5.68 | 5.68 | +0.06 (+1.07%) | 144,331,132 |
| 21 Oct 2014 | USD | 5.76 | 5.76 | 5.58 | 5.62 | 5.62 | -0.06 (-1.06%) | 124,215,090 |
| 20 Oct 2014 | USD | 5.74 | 5.75 | 5.62 | 5.68 | 5.68 | -0.08 (-1.39%) | 139,698,901 |
| 17 Oct 2014 | USD | 5.78 | 5.89 | 5.59 | 5.76 | 5.76 | -0.06 (-1.03%) | 415,945,143 |
| 16 Oct 2014 | USD | 5.27 | 5.82 | 5.25 | 5.82 | 5.82 | +0.53 (+10.02%) | 436,249,694 |
| 15 Oct 2014 | USD | 5.29 | 5.32 | 5.25 | 5.29 | 5.29 | 0.0 (0.0%) | 56,390,842 |
| 14 Oct 2014 | USD | 5.23 | 5.33 | 5.23 | 5.29 | 5.29 | +0.07 (+1.34%) | 97,031,179 |
| 13 Oct 2014 | USD | 5.23 | 5.25 | 5.16 | 5.22 | 5.22 | -0.02 (-0.38%) | 47,825,396 |
| 10 Oct 2014 | USD | 5.28 | 5.28 | 5.2 | 5.24 | 5.24 | -0.06 (-1.13%) | 67,443,068 |
| 9 Oct 2014 | USD | 5.3 | 5.32 | 5.26 | 5.3 | 5.3 | 0.0 (0.0%) | 69,928,270 |
| 8 Oct 2014 | USD | 5.26 | 5.33 | 5.25 | 5.3 | 5.3 | +0.04 (+0.76%) | 68,282,772 |
| 7 Oct 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 5.27 | 5.29 | 5.23 | 5.26 | 5.26 | -0.01 (-0.19%) | 33,214,934 |
| 29 Sep 2014 | USD | 5.24 | 5.3 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 45,199,451 |
| 26 Sep 2014 | USD | 5.25 | 5.26 | 5.21 | 5.24 | 5.24 | -0.03 (-0.57%) | 28,269,902 |
| 25 Sep 2014 | USD | 5.24 | 5.34 | 5.22 | 5.27 | 5.27 | +0.05 (+0.96%) | 64,562,843 |
| 24 Sep 2014 | USD | 5.1 | 5.23 | 5.09 | 5.22 | 5.22 | +0.11 (+2.15%) | 60,583,662 |
| 23 Sep 2014 | USD | 5.11 | 5.14 | 5.07 | 5.11 | 5.11 | +0.02 (+0.39%) | 42,722,118 |
| 22 Sep 2014 | USD | 5.24 | 5.24 | 5.06 | 5.09 | 5.09 | -0.17 (-3.23%) | 57,357,861 |
