| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 5.12 | 5.17 | 5.05 | 5.07 | 5.07 | -0.05 (-0.98%) | 47,950,535 |
| 7 Aug 2014 | USD | 5.27 | 5.27 | 5.1 | 5.12 | 5.12 | -0.12 (-2.29%) | 64,204,493 |
| 6 Aug 2014 | USD | 5.3 | 5.3 | 5.18 | 5.24 | 5.24 | -0.06 (-1.13%) | 41,000,334 |
| 5 Aug 2014 | USD | 5.38 | 5.39 | 5.26 | 5.3 | 5.3 | -0.06 (-1.12%) | 47,597,598 |
| 4 Aug 2014 | USD | 5.15 | 5.38 | 5.15 | 5.36 | 5.36 | +0.22 (+4.28%) | 84,071,863 |
| 1 Aug 2014 | USD | 5.18 | 5.19 | 5.11 | 5.14 | 5.14 | -0.05 (-0.96%) | 52,897,358 |
| 31 Jul 2014 | USD | 5.11 | 5.21 | 5.09 | 5.19 | 5.19 | +0.09 (+1.76%) | 52,019,125 |
| 30 Jul 2014 | USD | 5.19 | 5.19 | 5.08 | 5.1 | 5.1 | -0.11 (-2.11%) | 83,713,889 |
| 29 Jul 2014 | USD | 5.25 | 5.25 | 5.15 | 5.21 | 5.21 | -0.04 (-0.76%) | 90,817,516 |
| 28 Jul 2014 | USD | 5.17 | 5.26 | 5.14 | 5.25 | 5.25 | +0.09 (+1.74%) | 99,327,916 |
| 25 Jul 2014 | USD | 5.13 | 5.17 | 5.07 | 5.16 | 5.16 | +0.03 (+0.58%) | 64,424,699 |
| 24 Jul 2014 | USD | 5 | 5.21 | 4.98 | 5.13 | 5.13 | +0.07 (+1.38%) | 100,591,832 |
| 23 Jul 2014 | USD | 4.85 | 5.09 | 4.83 | 5.06 | 5.06 | +0.23 (+4.76%) | 151,370,726 |
| 22 Jul 2014 | USD | 4.78 | 4.86 | 4.74 | 4.83 | 4.83 | +0.04 (+0.84%) | 59,799,643 |
| 21 Jul 2014 | USD | 4.63 | 4.79 | 4.62 | 4.79 | 4.79 | +0.15 (+3.23%) | 56,512,771 |
| 18 Jul 2014 | USD | 4.62 | 4.7 | 4.61 | 4.64 | 4.64 | -0.01 (-0.22%) | 28,315,409 |
| 17 Jul 2014 | USD | 4.61 | 4.69 | 4.61 | 4.65 | 4.65 | +0.03 (+0.65%) | 26,669,942 |
| 16 Jul 2014 | USD | 4.73 | 4.75 | 4.6 | 4.62 | 4.62 | -0.13 (-2.74%) | 57,531,032 |
| 15 Jul 2014 | USD | 4.8 | 4.81 | 4.72 | 4.75 | 4.75 | -0.06 (-1.25%) | 34,443,399 |
| 14 Jul 2014 | USD | 4.8 | 4.85 | 4.74 | 4.81 | 4.81 | +0.06 (+1.26%) | 43,492,456 |
| 11 Jul 2014 | USD | 4.63 | 4.78 | 4.62 | 4.75 | 4.75 | +0.12 (+2.59%) | 58,677,390 |
| 10 Jul 2014 | USD | 4.67 | 4.71 | 4.6 | 4.63 | 4.63 | -0.03 (-0.64%) | 34,087,237 |
| 9 Jul 2014 | USD | 4.7 | 4.77 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 42,168,539 |
| 8 Jul 2014 | USD | 4.72 | 4.75 | 4.65 | 4.71 | 4.71 | -0.01 (-0.21%) | 45,428,580 |
| 7 Jul 2014 | USD | 4.66 | 4.78 | 4.63 | 4.72 | 4.72 | +0.14 (+3.06%) | 94,688,503 |
| 4 Jul 2014 | USD | 4.57 | 4.65 | 4.57 | 4.58 | 4.58 | +0.02 (+0.44%) | 38,540,746 |
| 3 Jul 2014 | USD | 4.55 | 4.61 | 4.51 | 4.56 | 4.56 | +0.01 (+0.22%) | 37,459,267 |
| 2 Jul 2014 | USD | 4.49 | 4.56 | 4.49 | 4.55 | 4.55 | +0.05 (+1.11%) | 45,452,539 |
| 1 Jul 2014 | USD | 4.51 | 4.54 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 36,179,263 |
| 30 Jun 2014 | USD | 4.41 | 4.54 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 63,597,332 |
